Options Chain for META PLATFORMS INC CL A (META) - $620.25 as of 1/19/2026 10:14:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 517.90 | 524.20 | 521.05 | 566.02 | 0.00 | 0.00% | 5.21 | 0 | 2 | 7.74 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:04 PM EST |
| 110.00 | 507.90 | 514.65 | 511.28 | % | 4.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 120.00 | 497.90 | 504.85 | 501.38 | 525.35 | 0.00 | 0.00% | 4.18 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:04 PM EST |
| 130.00 | 487.60 | 494.85 | 491.23 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 140.00 | 477.50 | 484.85 | 481.18 | % | 3.44 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 150.00 | 467.90 | 474.85 | 471.38 | % | 3.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 160.00 | 457.45 | 464.70 | 461.08 | % | 2.88 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 446.55 | 454.90 | 450.73 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 180.00 | 436.45 | 444.70 | 440.58 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 190.00 | 427.60 | 434.90 | 431.25 | % | 2.27 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 200.00 | 417.85 | 424.85 | 421.35 | 420.78 | 0.00 | 0.00% | 2.11 | 0 | 12 | 4.86 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 210.00 | 406.50 | 414.90 | 410.70 | 425.78 | 0.00 | 0.00% | 1.96 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 220.00 | 397.60 | 404.75 | 401.18 | % | 1.82 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 230.00 | 386.50 | 394.95 | 390.73 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 240.00 | 376.65 | 384.95 | 380.80 | % | 1.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 250.00 | 368.00 | 374.95 | 371.48 | % | 1.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 260.00 | 357.60 | 364.95 | 361.28 | % | 1.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 270.00 | 346.30 | 354.95 | 350.63 | 350.51 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 280.00 | 338.00 | 344.95 | 341.48 | 342.99 | % | 1.22 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 290.00 | 327.45 | 335.00 | 331.23 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 300.00 | 317.75 | 325.00 | 321.38 | 324.60 | % | 1.07 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 310.00 | 306.70 | 315.00 | 310.85 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 320.00 | 298.05 | 304.95 | 301.50 | % | 0.94 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 330.00 | 286.55 | 294.85 | 290.70 | 316.11 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 278.05 | 285.00 | 281.53 | 304.57 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 266.70 | 274.95 | 270.83 | 272.85 | -21.77 | -7.39% | 0.77 | 2 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 360.00 | 257.75 | 265.05 | 261.40 | 263.98 | -20.67 | -7.27% | 0.73 | 4 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 247.70 | 255.05 | 251.38 | 255.63 | -37.30 | -12.74% | 0.68 | 10 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 380.00 | 237.55 | 245.05 | 241.30 | 246.75 | -19.58 | -7.36% | 0.64 | 30 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 390.00 | 226.75 | 235.00 | 230.88 | 234.04 | % | 0.59 | 42 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 400.00 | 217.75 | 225.05 | 221.40 | 222.66 | +0.72 | +0.33% | 0.55 | 38 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 410.00 | 208.10 | 215.05 | 211.58 | 212.68 | % | 0.52 | 34 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 420.00 | 196.85 | 204.90 | 200.88 | 202.75 | +2.24 | +1.12% | 0.48 | 40 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 430.00 | 187.85 | 194.90 | 191.38 | 192.57 | -0.63 | -0.33% | 0.45 | 46 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 440.00 | 177.95 | 185.10 | 181.53 | 182.39 | -3.08 | -1.67% | 0.41 | 32 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 450.00 | 167.85 | 175.10 | 171.48 | 172.41 | % | 0.38 | 15 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 460.00 | 157.75 | 164.95 | 161.35 | 164.21 | % | 0.35 | 18 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 470.00 | 148.00 | 154.95 | 151.48 | 154.23 | % | 0.32 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 475.00 | 142.75 | 149.95 | 146.35 | 148.58 | -1.23 | -0.83% | 0.31 | 20 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 480.00 | 137.75 | 145.00 | 141.38 | 144.17 | % | 0.29 | 22 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 485.00 | 133.00 | 140.05 | 136.53 | 139.19 | -6.65 | -4.56% | 0.28 | 18 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 490.00 | 127.65 | 134.95 | 131.30 | 133.20 | +0.81 | +0.62% | 0.27 | 16 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 495.00 | 122.80 | 129.95 | 126.38 | 128.22 | -7.72 | -5.68% | 0.26 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 500.00 | 118.90 | 123.65 | 121.28 | 123.15 | +3.66 | +3.07% | 0.24 | 18 | 39 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 505.00 | 114.30 | 118.25 | 116.28 | 118.17 | % | 0.23 | 16 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 510.00 | 109.35 | 113.35 | 111.35 | 113.46 | % | 0.22 | 16 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 515.00 | 104.35 | 108.35 | 106.35 | 111.84 | % | 0.21 | 16 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 520.00 | 99.35 | 103.50 | 101.43 | 106.86 | -27.22 | -20.31% | 0.20 | 8 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 525.00 | 93.20 | 98.40 | 95.80 | 97.75 | -7.54 | -7.17% | 0.18 | 8 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 530.00 | 88.50 | 93.85 | 91.18 | 92.77 | +1.38 | +1.51% | 0.17 | 14 | 11 | 0.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 535.00 | 83.75 | 88.95 | 86.35 | 87.78 | +3.15 | +3.73% | 0.16 | 17 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 540.00 | 78.90 | 83.85 | 81.38 | 82.81 | +5.98 | +7.79% | 0.15 | 20 | 16 | 0.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 545.00 | 73.05 | 78.45 | 75.75 | 82.21 | +7.48 | +10.01% | 0.14 | 18 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 550.00 | 68.95 | 73.50 | 71.23 | 71.09 | -1.81 | -2.49% | 0.13 | 24 | 47 | 0.69 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 555.00 | 64.35 | 68.60 | 66.48 | 67.64 | +0.94 | +1.41% | 0.12 | 20 | 32 | 0.66 | 1.00 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 560.00 | 59.00 | 64.10 | 61.55 | 63.67 | +3.67 | +6.12% | 0.11 | 26 | 83 | 0.65 | 0.99 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 565.00 | 55.25 | 58.65 | 56.95 | 58.72 | +1.22 | +2.13% | 0.10 | 12 | 5 | 0.59 | 0.99 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 570.00 | 49.25 | 54.10 | 51.68 | 53.00 | -0.88 | -1.64% | 0.09 | 12 | 143 | 0.57 | 0.98 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 575.00 | 44.40 | 49.35 | 46.88 | 47.55 | -1.13 | -2.33% | 0.08 | 13 | 57 | 0.54 | 0.97 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 580.00 | 38.85 | 43.35 | 41.10 | 43.37 | -0.03 | -0.07% | 0.07 | 42 | 56 | 0.46 | 0.96 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 585.00 | 34.95 | 38.30 | 36.63 | 38.47 | +3.39 | +9.67% | 0.06 | 1,168 | 1,238 | 0.38 | 0.94 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 587.50 | 31.85 | 38.10 | 34.98 | 36.20 | +4.90 | +15.66% | 0.06 | 1 | 4 | 0.49 | 0.93 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 590.00 | 30.75 | 32.50 | 31.63 | 32.81 | +2.53 | +8.36% | 0.05 | 1,196 | 1,274 | 0.25 | 0.91 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 592.50 | 28.25 | 30.30 | 29.28 | 30.20 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.24 | 0.90 | 0.01 | -0.34 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 595.00 | 26.10 | 27.85 | 26.98 | 30.35 | +2.84 | +10.33% | 0.05 | 6 | 167 | 0.24 | 0.88 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 597.50 | 23.60 | 25.65 | 24.63 | 25.15 | -2.45 | -8.88% | 0.04 | 1 | 24 | 0.25 | 0.86 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 600.00 | 22.20 | 23.40 | 22.80 | 22.40 | -3.00 | -11.82% | 0.04 | 528 | 657 | 0.25 | 0.84 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 602.50 | 19.55 | 21.35 | 20.45 | 22.46 | +0.91 | +4.23% | 0.03 | 15 | 164 | 0.24 | 0.81 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 605.00 | 18.25 | 18.50 | 18.38 | 18.40 | -1.18 | -6.03% | 0.03 | 99 | 366 | 0.23 | 0.78 | 0.01 | -0.49 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 607.50 | 16.30 | 17.80 | 17.05 | 18.40 | +0.40 | +2.23% | 0.03 | 149 | 86 | 0.23 | 0.75 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 610.00 | 14.45 | 14.60 | 14.53 | 14.85 | -1.00 | -6.31% | 0.02 | 363 | 293 | 0.23 | 0.71 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 612.50 | 12.70 | 12.85 | 12.78 | 12.95 | -1.15 | -8.16% | 0.02 | 279 | 94 | 0.23 | 0.67 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 615.00 | 11.05 | 11.20 | 11.13 | 11.30 | -1.20 | -9.60% | 0.02 | 815 | 493 | 0.23 | 0.62 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 617.50 | 9.50 | 9.70 | 9.60 | 9.85 | -1.30 | -11.66% | 0.02 | 698 | 623 | 0.23 | 0.58 | 0.02 | -0.58 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 620.00 | 8.20 | 8.35 | 8.28 | 8.20 | -1.55 | -15.90% | 0.01 | 2,304 | 1,400 | 0.23 | 0.52 | 0.02 | -0.59 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 622.50 | 6.90 | 7.05 | 6.98 | 6.95 | -1.44 | -17.17% | 0.01 | 2,882 | 796 | 0.22 | 0.47 | 0.02 | -0.58 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 625.00 | 5.80 | 5.90 | 5.85 | 5.84 | -1.41 | -19.45% | 0.01 | 8,160 | 2,390 | 0.22 | 0.42 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 627.50 | 4.80 | 4.90 | 4.85 | 4.80 | -1.36 | -22.08% | 0.01 | 3,524 | 2,067 | 0.22 | 0.38 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 630.00 | 3.95 | 4.05 | 4.00 | 4.00 | -1.25 | -23.81% | 0.01 | 8,225 | 2,576 | 0.22 | 0.33 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 632.50 | 3.20 | 3.30 | 3.25 | 3.25 | -1.10 | -25.29% | 0.01 | 1,857 | 825 | 0.22 | 0.28 | 0.02 | -0.49 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 635.00 | 2.59 | 2.65 | 2.62 | 2.62 | -1.06 | -28.81% | 0.00 | 4,823 | 1,008 | 0.22 | 0.25 | 0.02 | -0.46 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 637.50 | 2.08 | 2.13 | 2.11 | 2.11 | -1.03 | -32.81% | 0.00 | 1,215 | 580 | 0.22 | 0.21 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 640.00 | 1.68 | 1.71 | 1.70 | 1.70 | -0.84 | -33.08% | 0.00 | 26,054 | 3,481 | 0.22 | 0.18 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 642.50 | 1.33 | 1.37 | 1.35 | 1.35 | -0.76 | -36.02% | 0.00 | 1,485 | 1,449 | 0.23 | 0.15 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 645.00 | 1.07 | 1.10 | 1.09 | 1.09 | -0.67 | -38.07% | 0.00 | 3,773 | 1,720 | 0.23 | 0.13 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 647.50 | 0.86 | 0.88 | 0.87 | 0.89 | -0.55 | -38.20% | 0.00 | 950 | 940 | 0.23 | 0.11 | 0.01 | -0.30 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 650.00 | 0.70 | 0.72 | 0.71 | 0.70 | -0.52 | -42.63% | 0.00 | 7,372 | 4,996 | 0.23 | 0.10 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 652.50 | 0.57 | 0.59 | 0.58 | 0.58 | -0.61 | -51.27% | 0.00 | 1,328 | 686 | 0.24 | 0.08 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 655.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.40 | -45.46% | 0.00 | 1,532 | 2,270 | 0.24 | 0.07 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 657.50 | 0.39 | 0.41 | 0.40 | 0.44 | -0.28 | -38.89% | 0.00 | 509 | 963 | 0.25 | 0.06 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 660.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.27 | -44.27% | 0.00 | 2,045 | 2,995 | 0.25 | 0.05 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 662.50 | 0.28 | 0.30 | 0.29 | 0.30 | -0.24 | -44.45% | 0.00 | 313 | 954 | 0.26 | 0.05 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 665.00 | 0.24 | 0.27 | 0.26 | 0.28 | -0.20 | -41.67% | 0.00 | 1,250 | 1,929 | 0.26 | 0.04 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 667.50 | 0.21 | 0.24 | 0.23 | 0.23 | -0.20 | -46.52% | 0.00 | 163 | 434 | 0.27 | 0.03 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 670.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.15 | -41.67% | 0.00 | 1,161 | 2,167 | 0.27 | 0.03 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 672.50 | 0.17 | 0.19 | 0.18 | 0.19 | -0.12 | -38.71% | 0.00 | 77 | 272 | 0.28 | 0.02 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 675.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.16 | -50.00% | 0.00 | 439 | 1,335 | 0.29 | 0.02 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 677.50 | 0.14 | 0.16 | 0.15 | 0.17 | -0.11 | -39.29% | 0.00 | 87 | 175 | 0.29 | 0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 680.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 1,648 | 2,996 | 0.30 | 0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 682.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 54 | 602 | 0.31 | 0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 685.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 310 | 1,851 | 0.32 | 0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 687.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 384 | 87 | 0.32 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 690.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 211 | 1,876 | 0.33 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 692.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 140 | 42 | 0.34 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 695.00 | 0.09 | 0.10 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 179 | 493 | 0.35 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 697.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 6 | 331 | 0.35 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 700.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 745 | 4,329 | 0.36 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 702.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 46 | 53 | 0.36 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 705.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 119 | 998 | 0.38 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 707.50 | 0.07 | 0.09 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 34 | 563 | 0.39 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 710.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 101 | 1,027 | 0.39 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 712.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 149 | 22 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 715.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 460 | 813 | 0.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 717.50 | 0.06 | 0.08 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 39 | 65 | 0.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 408 | 904 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 725.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 289 | 456 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 730.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 520 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 735.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 99 | 507 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 740.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 133 | 742 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 745.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,308 | 323 | 0.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 750.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 152 | 969 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 755.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 327 | 176 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 760.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 765.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 961 | 139 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 770.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 95 | 1,771 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 775.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,128 | 1,038 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 780.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 385 | 756 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 785.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1,204 | 514 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 790.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 488 | 3.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 795.00 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 178 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 604 | 467 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 56 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.89 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 52 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.52 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 0.62 | 0.31 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.52 | 0.26 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.51 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.61 | 0.31 | 0.15 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 910.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 915.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 945.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 955.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 965.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 975.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 980.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 985.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 995.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.12 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.03 | -75.00% | 0.00 | 138 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 74 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1,147 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 390.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 229 | 50 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 135 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 63 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 357 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 120 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 161 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.72 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 510.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 137 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 66 | 10.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 520.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 145 | 291 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 525.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 200 | 270 | 0.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 530.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 363 | 471 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 535.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 59 | 3,465 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 540.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 93 | 219 | 0.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 545.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 100 | 472 | 0.38 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 550.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 270 | 500 | 0.36 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 555.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.11 | -50.00% | 0.00 | 1,145 | 1,471 | 0.35 | 0.00 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 560.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 1,563 | 664 | 0.34 | -0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 565.00 | 0.14 | 0.16 | 0.15 | 0.18 | -0.12 | -40.00% | 0.00 | 284 | 265 | 0.32 | -0.01 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 570.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 181 | 333 | 0.31 | -0.02 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 575.00 | 0.27 | 0.28 | 0.28 | 0.27 | -0.20 | -42.56% | 0.00 | 527 | 842 | 0.29 | -0.03 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 580.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.26 | -40.63% | 0.00 | 1,171 | 1,782 | 0.28 | -0.04 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 585.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.34 | -38.21% | 0.00 | 1,094 | 1,210 | 0.27 | -0.06 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 587.50 | 0.64 | 0.68 | 0.66 | 0.66 | -0.44 | -40.00% | 0.00 | 198 | 243 | 0.27 | -0.07 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 590.00 | 0.78 | 0.81 | 0.80 | 0.80 | -0.50 | -38.47% | 0.00 | 1,405 | 1,237 | 0.26 | -0.09 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 592.50 | 0.95 | 0.98 | 0.97 | 0.95 | -0.55 | -36.67% | 0.00 | 353 | 883 | 0.26 | -0.10 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 595.00 | 1.17 | 1.20 | 1.19 | 1.16 | -0.62 | -34.84% | 0.00 | 1,051 | 1,483 | 0.26 | -0.12 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 597.50 | 1.41 | 1.46 | 1.44 | 1.43 | -0.55 | -27.78% | 0.00 | 1,811 | 812 | 0.25 | -0.14 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 600.00 | 1.72 | 1.77 | 1.75 | 1.75 | -0.72 | -29.15% | 0.00 | 5,071 | 3,057 | 0.25 | -0.16 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 602.50 | 2.10 | 2.15 | 2.13 | 2.07 | -0.46 | -18.19% | 0.00 | 1,092 | 350 | 0.25 | -0.19 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 605.00 | 2.55 | 2.62 | 2.59 | 2.56 | -0.46 | -15.24% | 0.00 | 1,583 | 1,193 | 0.24 | -0.22 | 0.01 | -0.49 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 607.50 | 3.10 | 3.20 | 3.15 | 3.06 | -0.69 | -18.40% | 0.01 | 1,105 | 660 | 0.24 | -0.25 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 610.00 | 3.70 | 3.80 | 3.75 | 3.75 | -0.90 | -19.36% | 0.01 | 1,846 | 2,687 | 0.24 | -0.29 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 612.50 | 4.45 | 4.55 | 4.50 | 4.50 | -1.10 | -19.65% | 0.01 | 783 | 436 | 0.24 | -0.33 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 615.00 | 5.30 | 5.45 | 5.38 | 5.40 | -0.80 | -12.91% | 0.01 | 3,937 | 2,648 | 0.23 | -0.38 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 617.50 | 6.30 | 6.45 | 6.38 | 6.30 | -0.49 | -7.22% | 0.01 | 1,947 | 837 | 0.23 | -0.42 | 0.02 | -0.58 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 620.00 | 7.40 | 7.55 | 7.48 | 7.45 | -0.80 | -9.70% | 0.01 | 3,705 | 3,025 | 0.23 | -0.48 | 0.02 | -0.59 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 622.50 | 8.65 | 8.80 | 8.73 | 8.75 | -0.95 | -9.80% | 0.01 | 2,329 | 372 | 0.23 | -0.53 | 0.02 | -0.58 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 625.00 | 10.00 | 10.20 | 10.10 | 10.05 | -1.00 | -9.05% | 0.02 | 3,501 | 1,089 | 0.23 | -0.58 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 627.50 | 11.50 | 11.70 | 11.60 | 11.30 | -1.16 | -9.31% | 0.02 | 1,976 | 418 | 0.23 | -0.62 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 630.00 | 13.15 | 13.35 | 13.25 | 13.15 | -0.87 | -6.21% | 0.02 | 1,767 | 1,221 | 0.23 | -0.67 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 632.50 | 14.90 | 15.15 | 15.03 | 14.75 | -0.95 | -6.06% | 0.02 | 256 | 311 | 0.23 | -0.72 | 0.02 | -0.49 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 635.00 | 16.80 | 17.05 | 16.93 | 16.75 | -0.60 | -3.46% | 0.03 | 337 | 1,288 | 0.23 | -0.75 | 0.02 | -0.46 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 637.50 | 18.80 | 19.10 | 18.95 | 16.61 | -2.57 | -13.40% | 0.03 | 106 | 353 | 0.23 | -0.79 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 640.00 | 18.75 | 21.70 | 20.23 | 21.00 | +1.21 | +6.12% | 0.03 | 692 | 1,236 | 0.23 | -0.82 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 642.50 | 22.20 | 24.50 | 23.35 | 21.65 | -2.75 | -11.27% | 0.04 | 33 | 234 | 0.25 | -0.85 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 645.00 | 24.60 | 26.10 | 25.35 | 22.40 | -3.49 | -13.48% | 0.04 | 48 | 587 | 0.22 | -0.87 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 647.50 | 26.65 | 28.55 | 27.60 | 26.78 | -0.62 | -2.27% | 0.04 | 50 | 263 | 0.28 | -0.89 | 0.01 | -0.30 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 650.00 | 29.20 | 30.75 | 29.98 | 29.09 | -1.08 | -3.58% | 0.05 | 324 | 1,557 | 0.28 | -0.90 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 652.50 | 31.45 | 35.25 | 33.35 | 30.84 | -3.11 | -9.17% | 0.05 | 27 | 240 | 0.39 | -0.92 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 655.00 | 32.75 | 36.70 | 34.73 | 34.69 | -0.96 | -2.70% | 0.05 | 115 | 537 | 0.32 | -0.93 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 657.50 | 34.50 | 38.65 | 36.58 | 34.80 | -5.41 | -13.46% | 0.06 | 24 | 111 | 0.36 | -0.94 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 660.00 | 38.35 | 40.80 | 39.58 | 39.58 | -3.04 | -7.14% | 0.06 | 182 | 1,117 | 0.36 | -0.95 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 662.50 | 39.40 | 43.55 | 41.48 | 39.05 | -1.05 | -2.62% | 0.06 | 16 | 108 | 0.38 | -0.95 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 665.00 | 42.95 | 48.80 | 45.88 | 42.92 | -2.36 | -5.22% | 0.07 | 76 | 335 | 0.56 | -0.96 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 667.50 | 43.25 | 48.80 | 46.03 | 43.84 | -8.33 | -15.97% | 0.07 | 4 | 4 | 0.43 | -0.97 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 670.00 | 46.90 | 50.85 | 48.88 | 42.98 | -7.80 | -15.36% | 0.07 | 23 | 75 | 0.42 | -0.97 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 672.50 | 48.10 | 54.25 | 51.18 | 57.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.10 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 675.00 | 52.35 | 56.50 | 54.43 | 50.59 | -1.52 | -2.92% | 0.08 | 683 | 675 | 0.53 | -0.98 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 677.50 | 53.05 | 59.20 | 56.13 | 61.42 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.51 | -0.98 | 0.00 | -0.08 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 680.00 | 57.90 | 61.35 | 59.63 | 59.50 | -0.55 | -0.92% | 0.09 | 13 | 30 | 0.44 | -0.99 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 682.50 | 58.05 | 64.05 | 61.05 | 51.94 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.06 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 685.00 | 60.55 | 66.95 | 63.75 | 67.19 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 687.50 | 63.05 | 69.50 | 66.28 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 1/16/2026 4:00:04 PM EST | |||
| 690.00 | 65.55 | 71.95 | 68.75 | 72.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 692.50 | 68.05 | 74.30 | 71.18 | 64.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 695.00 | 70.55 | 76.90 | 73.73 | 74.82 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 697.50 | 72.95 | 80.95 | 76.95 | 69.69 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 700.00 | 76.85 | 81.00 | 78.93 | 79.47 | -0.83 | -1.04% | 0.11 | 2 | 16 | 0.49 | -1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 702.50 | 77.95 | 85.95 | 81.95 | 58.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 705.00 | 80.45 | 87.20 | 83.83 | 57.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 707.50 | 82.95 | 90.00 | 86.48 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 710.00 | 85.45 | 92.55 | 89.00 | 92.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 712.50 | 87.95 | 95.10 | 91.53 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 715.00 | 90.55 | 96.75 | 93.65 | 87.05 | -9.45 | -9.80% | 0.13 | 3 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 717.50 | 92.95 | 100.00 | 96.48 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 720.00 | 95.55 | 101.75 | 98.65 | 72.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 725.00 | 100.45 | 107.60 | 104.03 | 64.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 730.00 | 105.45 | 112.60 | 109.03 | 63.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 735.00 | 110.45 | 117.60 | 114.03 | 69.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:04 PM EST |
| 740.00 | 115.45 | 122.10 | 118.78 | 78.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 745.00 | 120.45 | 128.00 | 124.23 | 77.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 750.00 | 125.45 | 132.75 | 129.10 | 94.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 755.00 | 130.45 | 138.00 | 134.23 | 94.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 760.00 | 135.45 | 142.00 | 138.73 | 136.00 | -9.00 | -6.21% | 0.18 | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 765.00 | 140.45 | 147.75 | 144.10 | 104.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 770.00 | 145.45 | 152.80 | 149.13 | 103.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:04 PM EST |
| 775.00 | 150.45 | 157.75 | 154.10 | 122.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 780.00 | 155.45 | 162.80 | 159.13 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 785.00 | 160.55 | 166.80 | 163.68 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 790.00 | 165.45 | 172.75 | 169.10 | 163.48 | +36.99 | +29.25% | 0.21 | 60 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 795.00 | 170.45 | 177.80 | 174.13 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 800.00 | 175.60 | 181.80 | 178.70 | 134.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:04 PM EST |
| 805.00 | 180.45 | 187.75 | 184.10 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 810.00 | 185.45 | 192.65 | 189.05 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 815.00 | 190.45 | 197.55 | 194.00 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 820.00 | 195.45 | 202.75 | 199.10 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 825.00 | 200.45 | 207.55 | 204.00 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 830.00 | 205.45 | 212.65 | 209.05 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 835.00 | 210.45 | 217.75 | 214.10 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 840.00 | 215.45 | 222.65 | 219.05 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 845.00 | 220.45 | 227.75 | 224.10 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 850.00 | 225.45 | 232.85 | 229.15 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 855.00 | 230.45 | 237.40 | 233.93 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 860.00 | 235.45 | 242.55 | 239.00 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 865.00 | 240.45 | 247.55 | 244.00 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 870.00 | 245.45 | 252.75 | 249.10 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 875.00 | 250.45 | 258.00 | 254.23 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 880.00 | 255.45 | 262.85 | 259.15 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 885.00 | 260.45 | 267.75 | 264.10 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 890.00 | 265.45 | 273.00 | 269.23 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 895.00 | 270.45 | 277.55 | 274.00 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 900.00 | 275.45 | 283.00 | 279.23 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 905.00 | 280.45 | 288.00 | 284.23 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 910.00 | 285.45 | 293.00 | 289.23 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 915.00 | 290.45 | 297.90 | 294.18 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 920.00 | 295.25 | 303.60 | 299.43 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 925.00 | 300.45 | 308.00 | 304.23 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 930.00 | 305.45 | 313.00 | 309.23 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 935.00 | 310.45 | 318.50 | 314.48 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 940.00 | 315.45 | 322.90 | 319.18 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 945.00 | 320.45 | 327.90 | 324.18 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 950.00 | 325.45 | 333.00 | 329.23 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 955.00 | 330.45 | 337.75 | 334.10 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 960.00 | 335.45 | 342.55 | 339.00 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 965.00 | 340.45 | 347.55 | 344.00 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 970.00 | 345.45 | 353.00 | 349.23 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 975.00 | 350.45 | 358.45 | 354.45 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 980.00 | 355.45 | 363.00 | 359.23 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 985.00 | 360.45 | 368.00 | 364.23 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 990.00 | 365.45 | 372.00 | 368.73 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 995.00 | 370.45 | 378.45 | 374.45 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,000.00 | 375.45 | 382.75 | 379.10 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,010.00 | 385.45 | 392.75 | 389.10 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,020.00 | 395.45 | 402.55 | 399.00 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,030.00 | 405.45 | 412.75 | 409.10 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,040.00 | 415.45 | 422.75 | 419.10 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,050.00 | 425.45 | 432.75 | 429.10 | % | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,060.00 | 435.45 | 442.75 | 439.10 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,070.00 | 445.45 | 452.75 | 449.10 | % | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1,080.00 | 455.55 | 461.80 | 458.68 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |