Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $31.00 as of 1/8/2026 7:57:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 13.50 | 11.55 | % | 0.58 | 0 | 0 | EST | |||||||
| 21.00 | 8.60 | 12.50 | 10.55 | % | 0.50 | 0 | 0 | 3.28 | 0.86 | 0.02 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 22.00 | 7.70 | 11.90 | 9.80 | % | 0.45 | 0 | 0 | 3.05 | 0.84 | 0.02 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 23.00 | 6.80 | 11.00 | 8.90 | % | 0.39 | 0 | 0 | 2.92 | 0.82 | 0.02 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 24.00 | 5.90 | 10.20 | 8.05 | 11.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.75 | 0.80 | 0.02 | -0.12 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 5.10 | 9.30 | 7.20 | % | 0.29 | 0 | 0 | 2.63 | 0.77 | 0.02 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 26.00 | 4.30 | 8.60 | 6.45 | % | 0.25 | 0 | 0 | 2.50 | 0.75 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 26.50 | 4.00 | 8.20 | 6.10 | % | 0.23 | 0 | 0 | 2.48 | 0.73 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 27.00 | 3.60 | 7.90 | 5.75 | % | 0.21 | 0 | 0 | 2.42 | 0.72 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 27.50 | 3.30 | 7.50 | 5.40 | % | 0.20 | 0 | 0 | 1.39 | 0.70 | 0.03 | -0.14 | 1/7/2026 4:00:03 PM EST | |||
| 28.00 | 3.00 | 7.20 | 5.10 | 7.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.42 | 0.68 | 0.03 | -0.13 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 28.50 | 2.70 | 6.90 | 4.80 | % | 0.17 | 0 | 0 | 1.46 | 0.67 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 29.00 | 2.45 | 6.60 | 4.53 | % | 0.16 | 0 | 0 | 1.45 | 0.65 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 29.50 | 2.15 | 6.30 | 4.23 | % | 0.14 | 0 | 0 | 1.43 | 0.63 | 0.04 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 30.00 | 1.90 | 6.10 | 4.00 | % | 0.13 | 0 | 0 | 1.65 | 0.61 | 0.04 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 30.50 | 1.65 | 5.80 | 3.73 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.46 | 0.59 | 0.04 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 31.00 | 1.45 | 5.60 | 3.53 | % | 0.11 | 0 | 0 | 1.51 | 0.57 | 0.04 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 31.50 | 1.20 | 5.30 | 3.25 | % | 0.10 | 0 | 0 | 1.37 | 0.55 | 0.04 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 32.00 | 0.95 | 5.10 | 3.03 | % | 0.09 | 0 | 0 | 1.52 | 0.53 | 0.04 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 32.50 | 0.75 | 4.80 | 2.78 | % | 0.09 | 0 | 0 | 1.39 | 0.51 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 33.00 | 0.55 | 4.70 | 2.63 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.59 | 0.49 | 0.04 | -0.12 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 33.50 | 0.40 | 4.50 | 2.45 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.57 | 0.47 | 0.04 | -0.12 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 34.00 | 0.40 | 4.30 | 2.35 | % | 0.07 | 0 | 0 | 1.36 | 0.44 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 34.50 | 0.30 | 4.10 | 2.20 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.57 | 0.42 | 0.04 | -0.12 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.20 | 3.90 | 2.05 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.28 | 0.40 | 0.04 | -0.11 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 35.50 | 0.20 | 3.70 | 1.95 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.58 | 0.38 | 0.04 | -0.11 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 36.00 | 0.10 | 3.60 | 1.85 | 1.43 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.26 | 0.35 | 0.04 | -0.10 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 36.50 | 0.10 | 3.40 | 1.75 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.17 | 0.35 | 0.04 | -0.11 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 37.00 | 0.10 | 3.30 | 1.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.54 | 0.32 | 0.04 | -0.10 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 37.50 | 0.10 | 3.20 | 1.65 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.00 | 0.31 | 0.04 | -0.10 | 12/18/2025 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.27 | 0.04 | -0.09 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 2.85 | 1.43 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.56 | 0.24 | 0.04 | -0.08 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.11 | 0.23 | 0.03 | -0.08 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.45 | 1.23 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.20 | 0.20 | 0.03 | -0.08 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.37 | 0.11 | 0.02 | -0.05 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.60 | 0.05 | 0.01 | -0.02 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 3.10 | 1.55 | 0.76 | 0.00 | 0.00% | 0.07 | 0 | 20 | 3.08 | -0.14 | 0.02 | -0.11 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.11 | -0.16 | 0.02 | -0.11 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 2.93 | -0.18 | 0.02 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 2.76 | -0.20 | 0.02 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 2.64 | -0.23 | 0.02 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 3.80 | 1.90 | % | 0.07 | 0 | 0 | 1.90 | -0.25 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 26.50 | 0.10 | 3.90 | 2.00 | % | 0.08 | 0 | 0 | 2.54 | -0.27 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 27.00 | 0.10 | 4.10 | 2.10 | 2.01 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.87 | -0.28 | 0.03 | -0.13 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 27.50 | 0.60 | 4.30 | 2.45 | % | 0.09 | 0 | 0 | 1.55 | -0.30 | 0.03 | -0.14 | 1/7/2026 4:00:03 PM EST | |||
| 28.00 | 0.30 | 4.50 | 2.40 | % | 0.09 | 0 | 0 | 1.52 | -0.32 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 28.50 | 0.45 | 4.70 | 2.58 | % | 0.09 | 0 | 0 | 1.78 | -0.33 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 29.00 | 0.70 | 4.80 | 2.75 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.52 | -0.35 | 0.03 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 29.50 | 0.90 | 5.10 | 3.00 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 49 | 1.71 | -0.37 | 0.04 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 1.15 | 5.30 | 3.23 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.53 | -0.39 | 0.04 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 30.50 | 1.40 | 5.50 | 3.45 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.63 | -0.41 | 0.04 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 31.00 | 1.65 | 5.80 | 3.73 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.42 | -0.43 | 0.04 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 31.50 | 1.90 | 6.00 | 3.95 | % | 0.13 | 0 | 0 | 1.64 | -0.45 | 0.04 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 32.00 | 2.15 | 6.20 | 4.18 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.49 | -0.47 | 0.04 | -0.13 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 32.50 | 2.45 | 6.60 | 4.53 | % | 0.14 | 0 | 0 | 1.66 | -0.49 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 33.00 | 2.70 | 6.90 | 4.80 | % | 0.15 | 0 | 0 | 1.42 | -0.51 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 33.50 | 3.30 | 6.80 | 5.05 | % | 0.15 | 0 | 0 | 1.65 | -0.53 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 34.00 | 3.30 | 7.40 | 5.35 | % | 0.16 | 0 | 0 | 1.35 | -0.56 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 34.50 | 3.60 | 7.80 | 5.70 | % | 0.17 | 0 | 0 | 2.16 | -0.58 | 0.04 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 35.00 | 4.00 | 8.10 | 6.05 | % | 0.17 | 0 | 0 | 2.14 | -0.60 | 0.04 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 35.50 | 4.30 | 8.40 | 6.35 | % | 0.18 | 0 | 0 | 2.13 | -0.62 | 0.04 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 36.00 | 4.70 | 8.80 | 6.75 | % | 0.19 | 0 | 0 | 2.11 | -0.65 | 0.04 | -0.10 | 1/7/2026 4:00:03 PM EST | |||
| 36.50 | 5.00 | 9.10 | 7.05 | % | 0.19 | 0 | 0 | 2.08 | -0.65 | 0.04 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 37.00 | 5.40 | 9.50 | 7.45 | % | 0.20 | 0 | 0 | 2.14 | -0.68 | 0.04 | -0.10 | 1/7/2026 4:00:03 PM EST | |||
| 37.50 | 5.80 | 9.90 | 7.85 | % | 0.21 | 0 | 0 | 2.11 | -0.69 | 0.04 | -0.10 | 1/7/2026 4:00:03 PM EST | |||
| 38.00 | 6.10 | 10.30 | 8.20 | % | 0.22 | 0 | 0 | 2.12 | -0.73 | 0.04 | -0.09 | 1/7/2026 4:00:03 PM EST | |||
| 39.00 | 7.00 | 11.10 | 9.05 | % | 0.23 | 0 | 0 | 2.14 | -0.76 | 0.04 | -0.08 | 1/7/2026 4:00:03 PM EST | |||
| 40.00 | 7.80 | 12.00 | 9.90 | % | 0.25 | 0 | 0 | 2.19 | -0.77 | 0.03 | -0.08 | 1/7/2026 4:00:03 PM EST | |||
| 41.00 | 8.70 | 12.90 | 10.80 | % | 0.26 | 0 | 0 | 2.20 | -0.80 | 0.03 | -0.08 | 1/7/2026 4:00:03 PM EST | |||
| 45.00 | 12.40 | 16.60 | 14.50 | % | 0.32 | 0 | 0 | 2.38 | -0.89 | 0.02 | -0.05 | 1/7/2026 4:00:03 PM EST | |||
| 50.00 | 17.20 | 21.40 | 19.30 | % | 0.39 | 0 | 0 | 2.62 | -0.95 | 0.01 | -0.02 | 1/7/2026 4:00:03 PM EST |