Options Chain for LOWES COS INC COM (LOW) - $244.82 as of 12/8/2025 8:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 104.05 | 107.90 | 105.98 | % | 0.76 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 145.00 | 99.05 | 102.95 | 101.00 | % | 0.70 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 150.00 | 94.10 | 98.00 | 96.05 | % | 0.64 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 155.00 | 89.10 | 93.00 | 91.05 | % | 0.59 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 160.00 | 84.15 | 88.05 | 86.10 | % | 0.54 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 165.00 | 79.20 | 83.10 | 81.15 | % | 0.49 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 170.00 | 74.25 | 78.15 | 76.20 | % | 0.45 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 175.00 | 69.30 | 73.20 | 71.25 | % | 0.41 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 180.00 | 64.35 | 68.25 | 66.30 | % | 0.37 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 185.00 | 59.40 | 63.30 | 61.35 | % | 0.33 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 190.00 | 54.45 | 58.35 | 56.40 | % | 0.30 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 195.00 | 49.60 | 53.45 | 51.53 | % | 0.26 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 200.00 | 45.00 | 48.50 | 46.75 | % | 0.23 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 205.00 | 39.75 | 43.65 | 41.70 | % | 0.20 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.02 | 12/8/2025 4:00:06 PM EST | |||
| 210.00 | 35.15 | 38.80 | 36.98 | % | 0.18 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.05 | 12/8/2025 4:00:06 PM EST | |||
| 215.00 | 30.65 | 34.05 | 32.35 | % | 0.15 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.06 | 12/8/2025 4:00:06 PM EST | |||
| 220.00 | 25.95 | 29.40 | 27.68 | % | 0.13 | 0 | 0 | 0.29 | 0.87 | 0.01 | -0.07 | 12/8/2025 4:00:06 PM EST | |||
| 225.00 | 22.50 | 24.50 | 23.50 | % | 0.10 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.08 | 12/8/2025 4:00:06 PM EST | |||
| 230.00 | 18.10 | 20.65 | 19.38 | % | 0.08 | 0 | 0 | 0.27 | 0.78 | 0.01 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 235.00 | 12.85 | 17.00 | 14.93 | % | 0.06 | 0 | 0 | 0.24 | 0.72 | 0.02 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 240.00 | 10.45 | 13.55 | 12.00 | % | 0.05 | 0 | 0 | 0.25 | 0.63 | 0.02 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 245.00 | 7.30 | 9.85 | 8.58 | 10.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | 0.54 | 0.02 | -0.10 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 250.00 | 4.55 | 7.95 | 6.25 | % | 0.03 | 0 | 0 | 0.23 | 0.44 | 0.02 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 255.00 | 2.89 | 5.90 | 4.40 | % | 0.02 | 0 | 0 | 0.23 | 0.33 | 0.02 | -0.08 | 12/8/2025 4:00:06 PM EST | |||
| 260.00 | 2.00 | 4.55 | 3.28 | % | 0.01 | 0 | 0 | 0.23 | 0.24 | 0.02 | -0.07 | 12/8/2025 4:00:06 PM EST | |||
| 265.00 | 0.68 | 2.10 | 1.39 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | 0.17 | 0.01 | -0.05 | 12/4/2025 | 12/8/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.26 | 0.10 | 0.01 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.01 | -0.03 | 12/8/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.02 | 12/8/2025 4:00:06 PM EST | |||
| 285.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 315.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 325.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 335.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.02 | 12/8/2025 4:00:06 PM EST | |||
| 210.00 | 0.39 | 1.75 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.07 | 0.00 | -0.05 | 12/4/2025 | 12/8/2025 4:00:06 PM EST |
| 215.00 | 0.52 | 1.60 | 1.06 | % | 0.00 | 0 | 0 | 0.29 | -0.09 | 0.01 | -0.06 | 12/8/2025 4:00:06 PM EST | |||
| 220.00 | 1.00 | 1.63 | 1.32 | 1.32 | % | 0.01 | 12 | 0 | 0.27 | -0.13 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 225.00 | 1.45 | 2.82 | 2.14 | 1.86 | +0.51 | +37.78% | 0.01 | 21 | 1 | 0.27 | -0.16 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:06 PM EST |
| 230.00 | 2.34 | 3.10 | 2.72 | % | 0.01 | 0 | 0 | 0.25 | -0.22 | 0.01 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 235.00 | 2.65 | 5.55 | 4.10 | % | 0.02 | 0 | 0 | 0.25 | -0.28 | 0.02 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 240.00 | 4.85 | 7.05 | 5.95 | % | 0.02 | 0 | 0 | 0.25 | -0.37 | 0.02 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 245.00 | 6.15 | 9.15 | 7.65 | % | 0.03 | 0 | 0 | 0.24 | -0.46 | 0.02 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 250.00 | 8.35 | 11.80 | 10.08 | % | 0.04 | 0 | 0 | 0.23 | -0.56 | 0.02 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 255.00 | 11.15 | 15.35 | 13.25 | % | 0.05 | 0 | 0 | 0.22 | -0.67 | 0.02 | -0.08 | 12/8/2025 4:00:06 PM EST | |||
| 260.00 | 14.75 | 18.05 | 16.40 | % | 0.06 | 0 | 0 | 0.27 | -0.76 | 0.02 | -0.07 | 12/8/2025 4:00:06 PM EST | |||
| 265.00 | 18.85 | 22.90 | 20.88 | % | 0.08 | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.05 | 12/8/2025 4:00:06 PM EST | |||
| 270.00 | 23.30 | 27.10 | 25.20 | % | 0.09 | 0 | 0 | 0.28 | -0.90 | 0.01 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 275.00 | 28.50 | 31.65 | 30.08 | % | 0.11 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.03 | 12/8/2025 4:00:06 PM EST | |||
| 280.00 | 32.90 | 36.80 | 34.85 | % | 0.12 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 12/8/2025 4:00:06 PM EST | |||
| 285.00 | 37.85 | 42.05 | 39.95 | % | 0.14 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 290.00 | 42.90 | 46.80 | 44.85 | % | 0.15 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 295.00 | 47.90 | 51.80 | 49.85 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 300.00 | 52.90 | 56.80 | 54.85 | % | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 305.00 | 57.90 | 61.80 | 59.85 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 310.00 | 62.90 | 66.80 | 64.85 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 315.00 | 67.90 | 71.80 | 69.85 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 320.00 | 72.90 | 76.80 | 74.85 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 325.00 | 77.90 | 81.80 | 79.85 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 330.00 | 82.90 | 86.80 | 84.85 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 335.00 | 87.90 | 91.80 | 89.85 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 340.00 | 92.90 | 96.80 | 94.85 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST |