Options Chain for LUMENTUM HLDGS INC COM (LITE) - $342.56 as of 12/8/2025 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 187.10 | 190.80 | 188.95 | % | 1.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 12/8/2025 3:59:57 PM EST | |||
| 160.00 | 182.00 | 185.90 | 183.95 | % | 1.15 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 12/8/2025 3:59:57 PM EST | |||
| 165.00 | 177.50 | 181.00 | 179.25 | % | 1.09 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 12/8/2025 3:59:57 PM EST | |||
| 170.00 | 172.50 | 176.20 | 174.35 | % | 1.03 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.05 | 12/8/2025 3:59:57 PM EST | |||
| 175.00 | 167.50 | 171.30 | 169.40 | % | 0.97 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 12/8/2025 3:59:57 PM EST | |||
| 180.00 | 163.00 | 166.50 | 164.75 | % | 0.92 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 12/8/2025 3:59:57 PM EST | |||
| 185.00 | 158.00 | 161.70 | 159.85 | % | 0.86 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.07 | 12/8/2025 3:59:57 PM EST | |||
| 190.00 | 153.50 | 157.00 | 155.25 | % | 0.82 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.08 | 12/8/2025 3:59:57 PM EST | |||
| 195.00 | 148.50 | 152.30 | 150.40 | % | 0.77 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.11 | 12/8/2025 3:59:57 PM EST | |||
| 200.00 | 144.00 | 147.60 | 145.80 | % | 0.73 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.12 | 12/8/2025 3:59:57 PM EST | |||
| 205.00 | 139.50 | 142.90 | 141.20 | 138.80 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.87 | 0.96 | 0.00 | -0.13 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 210.00 | 134.60 | 138.30 | 136.45 | % | 0.65 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.14 | 12/8/2025 3:59:57 PM EST | |||
| 215.00 | 130.00 | 133.70 | 131.85 | % | 0.61 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.16 | 12/8/2025 3:59:57 PM EST | |||
| 220.00 | 125.70 | 129.30 | 127.50 | % | 0.58 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.17 | 12/8/2025 3:59:57 PM EST | |||
| 225.00 | 121.00 | 124.90 | 122.95 | % | 0.55 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.19 | 12/8/2025 3:59:57 PM EST | |||
| 230.00 | 116.70 | 120.40 | 118.55 | % | 0.52 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.20 | 12/8/2025 3:59:57 PM EST | |||
| 235.00 | 112.50 | 116.10 | 114.30 | % | 0.49 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.22 | 12/8/2025 3:59:57 PM EST | |||
| 240.00 | 108.00 | 111.80 | 109.90 | % | 0.46 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.23 | 12/8/2025 3:59:57 PM EST | |||
| 245.00 | 103.80 | 107.60 | 105.70 | % | 0.43 | 0 | 0 | 0.88 | 0.89 | 0.00 | -0.25 | 12/8/2025 3:59:57 PM EST | |||
| 250.00 | 99.60 | 103.50 | 101.55 | % | 0.41 | 0 | 0 | 0.87 | 0.88 | 0.00 | -0.27 | 12/8/2025 3:59:57 PM EST | |||
| 255.00 | 95.50 | 99.40 | 97.45 | % | 0.38 | 0 | 0 | 0.87 | 0.87 | 0.00 | -0.28 | 12/8/2025 3:59:57 PM EST | |||
| 260.00 | 91.50 | 95.30 | 93.40 | % | 0.36 | 0 | 0 | 0.86 | 0.86 | 0.00 | -0.30 | 12/8/2025 3:59:57 PM EST | |||
| 265.00 | 87.60 | 91.40 | 89.50 | % | 0.34 | 0 | 0 | 0.86 | 0.84 | 0.00 | -0.31 | 12/8/2025 3:59:57 PM EST | |||
| 270.00 | 83.80 | 87.50 | 85.65 | % | 0.32 | 0 | 0 | 0.86 | 0.83 | 0.00 | -0.33 | 12/8/2025 3:59:57 PM EST | |||
| 275.00 | 80.00 | 83.70 | 81.85 | 65.44 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.85 | 0.81 | 0.00 | -0.34 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 280.00 | 76.30 | 79.80 | 78.05 | % | 0.28 | 0 | 0 | 0.85 | 0.80 | 0.00 | -0.36 | 12/8/2025 3:59:57 PM EST | |||
| 285.00 | 72.70 | 76.30 | 74.50 | % | 0.26 | 0 | 0 | 0.84 | 0.78 | 0.00 | -0.37 | 12/8/2025 3:59:57 PM EST | |||
| 290.00 | 69.30 | 72.80 | 71.05 | % | 0.24 | 0 | 0 | 0.84 | 0.77 | 0.00 | -0.38 | 12/8/2025 3:59:57 PM EST | |||
| 295.00 | 66.00 | 69.60 | 67.80 | % | 0.23 | 0 | 0 | 0.84 | 0.75 | 0.00 | -0.39 | 12/8/2025 3:59:57 PM EST | |||
| 300.00 | 62.60 | 65.80 | 64.20 | 65.30 | % | 0.21 | 1 | 0 | 0.83 | 0.73 | 0.00 | -0.40 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 305.00 | 59.60 | 62.60 | 61.10 | % | 0.20 | 0 | 0 | 0.83 | 0.71 | 0.00 | -0.41 | 12/8/2025 3:59:57 PM EST | |||
| 310.00 | 56.50 | 59.60 | 58.05 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.83 | 0.70 | 0.00 | -0.42 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 315.00 | 53.30 | 57.00 | 55.15 | % | 0.18 | 0 | 0 | 0.83 | 0.68 | 0.00 | -0.43 | 12/8/2025 3:59:57 PM EST | |||
| 320.00 | 50.40 | 53.90 | 52.15 | 51.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | 0.66 | 0.00 | -0.44 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 325.00 | 48.00 | 51.10 | 49.55 | % | 0.15 | 0 | 0 | 0.82 | 0.64 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 330.00 | 45.30 | 48.50 | 46.90 | 38.10 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.82 | 0.62 | 0.00 | -0.45 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 335.00 | 42.60 | 46.00 | 44.30 | % | 0.13 | 0 | 0 | 0.82 | 0.60 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 340.00 | 40.10 | 44.10 | 42.10 | % | 0.12 | 0 | 0 | 0.82 | 0.58 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 345.00 | 38.30 | 41.20 | 39.75 | 33.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.82 | 0.56 | 0.00 | -0.46 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 350.00 | 35.90 | 39.30 | 37.60 | 36.84 | +5.78 | +18.61% | 0.11 | 1 | 2 | 0.82 | 0.54 | 0.00 | -0.46 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 355.00 | 33.90 | 37.00 | 35.45 | % | 0.10 | 0 | 0 | 0.82 | 0.52 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 360.00 | 32.00 | 35.10 | 33.55 | % | 0.09 | 0 | 0 | 0.82 | 0.50 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 365.00 | 30.10 | 33.20 | 31.65 | % | 0.09 | 0 | 0 | 0.82 | 0.48 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 370.00 | 28.30 | 31.50 | 29.90 | % | 0.08 | 0 | 0 | 0.82 | 0.46 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 380.00 | 25.00 | 28.10 | 26.55 | % | 0.07 | 0 | 0 | 0.82 | 0.43 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 390.00 | 22.00 | 24.90 | 23.45 | % | 0.06 | 0 | 0 | 0.81 | 0.39 | 0.00 | -0.44 | 12/8/2025 3:59:57 PM EST | |||
| 400.00 | 19.40 | 22.30 | 20.85 | 21.63 | % | 0.05 | 2 | 0 | 0.82 | 0.36 | 0.00 | -0.42 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 410.00 | 16.80 | 20.00 | 18.40 | % | 0.04 | 0 | 0 | 0.82 | 0.33 | 0.00 | -0.41 | 12/8/2025 3:59:57 PM EST | |||
| 420.00 | 14.70 | 18.00 | 16.35 | % | 0.04 | 0 | 0 | 0.82 | 0.30 | 0.00 | -0.39 | 12/8/2025 3:59:57 PM EST | |||
| 430.00 | 12.80 | 16.10 | 14.45 | % | 0.03 | 0 | 0 | 0.82 | 0.27 | 0.00 | -0.38 | 12/8/2025 3:59:57 PM EST | |||
| 440.00 | 11.30 | 14.50 | 12.90 | % | 0.03 | 0 | 0 | 0.82 | 0.25 | 0.00 | -0.36 | 12/8/2025 3:59:57 PM EST | |||
| 450.00 | 9.80 | 12.80 | 11.30 | 10.40 | % | 0.03 | 1 | 0 | 0.82 | 0.23 | 0.00 | -0.34 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 460.00 | 8.50 | 11.60 | 10.05 | % | 0.02 | 0 | 0 | 0.83 | 0.20 | 0.00 | -0.32 | 12/8/2025 3:59:57 PM EST | |||
| 470.00 | 7.20 | 10.40 | 8.80 | 8.04 | % | 0.02 | 1 | 0 | 0.82 | 0.19 | 0.00 | -0.30 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 480.00 | 6.20 | 9.30 | 7.75 | 6.94 | % | 0.02 | 2 | 0 | 0.83 | 0.17 | 0.00 | -0.28 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 490.00 | 5.50 | 8.40 | 6.95 | 6.12 | % | 0.01 | 2 | 0 | 0.83 | 0.15 | 0.00 | -0.27 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 500.00 | 4.40 | 7.60 | 6.00 | 5.50 | % | 0.01 | 1 | 0 | 0.83 | 0.14 | 0.00 | -0.25 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 510.00 | 3.80 | 6.80 | 5.30 | % | 0.01 | 0 | 0 | 0.83 | 0.12 | 0.00 | -0.23 | 12/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.03 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.03 | 12/8/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.04 | 12/8/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.05 | 12/8/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.05 | 12/8/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.06 | 12/8/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.07 | 12/8/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.08 | 12/8/2025 3:59:57 PM EST | |||
| 195.00 | 0.10 | 3.60 | 1.85 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.11 | 12/8/2025 3:59:57 PM EST | |||
| 200.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.12 | 12/8/2025 3:59:57 PM EST | |||
| 205.00 | 0.70 | 4.10 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.00 | -0.13 | 12/8/2025 3:59:57 PM EST | |||
| 210.00 | 1.25 | 4.20 | 2.73 | 2.83 | % | 0.01 | 1 | 0 | 0.93 | -0.04 | 0.00 | -0.14 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 215.00 | 1.00 | 4.90 | 2.95 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.16 | 12/8/2025 3:59:57 PM EST | |||
| 220.00 | 1.40 | 5.60 | 3.50 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.00 | -0.17 | 12/8/2025 3:59:57 PM EST | |||
| 225.00 | 1.95 | 6.10 | 4.03 | % | 0.02 | 0 | 0 | 0.91 | -0.07 | 0.00 | -0.19 | 12/8/2025 3:59:57 PM EST | |||
| 230.00 | 2.50 | 6.60 | 4.55 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.90 | -0.07 | 0.00 | -0.20 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 235.00 | 4.00 | 7.20 | 5.60 | 4.80 | % | 0.02 | 3 | 0 | 0.93 | -0.08 | 0.00 | -0.22 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 240.00 | 4.00 | 7.90 | 5.95 | % | 0.02 | 0 | 0 | 0.90 | -0.09 | 0.00 | -0.23 | 12/8/2025 3:59:57 PM EST | |||
| 245.00 | 4.60 | 8.40 | 6.50 | % | 0.03 | 0 | 0 | 0.89 | -0.11 | 0.00 | -0.25 | 12/8/2025 3:59:57 PM EST | |||
| 250.00 | 6.10 | 9.30 | 7.70 | % | 0.03 | 0 | 0 | 0.90 | -0.12 | 0.00 | -0.27 | 12/8/2025 3:59:57 PM EST | |||
| 255.00 | 7.00 | 10.20 | 8.60 | % | 0.03 | 0 | 0 | 0.90 | -0.13 | 0.00 | -0.28 | 12/8/2025 3:59:57 PM EST | |||
| 260.00 | 7.90 | 11.20 | 9.55 | % | 0.04 | 0 | 0 | 0.89 | -0.14 | 0.00 | -0.30 | 12/8/2025 3:59:57 PM EST | |||
| 265.00 | 9.00 | 12.20 | 10.60 | % | 0.04 | 0 | 0 | 0.89 | -0.16 | 0.00 | -0.31 | 12/8/2025 3:59:57 PM EST | |||
| 270.00 | 10.00 | 13.30 | 11.65 | 12.50 | % | 0.04 | 1 | 0 | 0.88 | -0.17 | 0.00 | -0.33 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 275.00 | 11.30 | 14.50 | 12.90 | 13.90 | % | 0.05 | 1 | 0 | 0.88 | -0.19 | 0.00 | -0.34 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 280.00 | 12.50 | 15.80 | 14.15 | % | 0.05 | 0 | 0 | 0.87 | -0.20 | 0.00 | -0.36 | 12/8/2025 3:59:57 PM EST | |||
| 285.00 | 13.90 | 17.20 | 15.55 | % | 0.05 | 0 | 0 | 0.87 | -0.22 | 0.00 | -0.37 | 12/8/2025 3:59:57 PM EST | |||
| 290.00 | 15.40 | 18.60 | 17.00 | % | 0.06 | 0 | 0 | 0.86 | -0.23 | 0.00 | -0.38 | 12/8/2025 3:59:57 PM EST | |||
| 295.00 | 17.00 | 20.20 | 18.60 | % | 0.06 | 0 | 0 | 0.86 | -0.25 | 0.00 | -0.39 | 12/8/2025 3:59:57 PM EST | |||
| 300.00 | 18.80 | 21.90 | 20.35 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.86 | -0.27 | 0.00 | -0.40 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 305.00 | 20.60 | 23.60 | 22.10 | % | 0.07 | 0 | 0 | 0.85 | -0.29 | 0.00 | -0.41 | 12/8/2025 3:59:57 PM EST | |||
| 310.00 | 22.50 | 25.50 | 24.00 | % | 0.08 | 0 | 0 | 0.85 | -0.30 | 0.00 | -0.42 | 12/8/2025 3:59:57 PM EST | |||
| 315.00 | 24.40 | 27.40 | 25.90 | % | 0.08 | 0 | 0 | 0.84 | -0.32 | 0.00 | -0.43 | 12/8/2025 3:59:57 PM EST | |||
| 320.00 | 26.70 | 29.60 | 28.15 | % | 0.09 | 0 | 0 | 0.84 | -0.34 | 0.00 | -0.44 | 12/8/2025 3:59:57 PM EST | |||
| 325.00 | 28.80 | 31.90 | 30.35 | % | 0.09 | 0 | 0 | 0.84 | -0.36 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 330.00 | 31.40 | 34.30 | 32.85 | 31.90 | -6.60 | -17.15% | 0.10 | 3 | 2 | 0.84 | -0.38 | 0.00 | -0.45 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 335.00 | 33.70 | 36.70 | 35.20 | % | 0.11 | 0 | 0 | 0.84 | -0.40 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 340.00 | 36.40 | 39.50 | 37.95 | % | 0.11 | 0 | 0 | 0.84 | -0.42 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 345.00 | 39.00 | 42.00 | 40.50 | % | 0.12 | 0 | 0 | 0.84 | -0.44 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 350.00 | 42.00 | 44.80 | 43.40 | % | 0.12 | 0 | 0 | 0.84 | -0.46 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 355.00 | 44.30 | 47.90 | 46.10 | % | 0.13 | 0 | 0 | 0.83 | -0.48 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 360.00 | 47.60 | 51.00 | 49.30 | % | 0.14 | 0 | 0 | 0.84 | -0.50 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 365.00 | 50.50 | 54.00 | 52.25 | % | 0.14 | 0 | 0 | 0.83 | -0.52 | 0.00 | -0.46 | 12/8/2025 3:59:57 PM EST | |||
| 370.00 | 53.80 | 57.00 | 55.40 | % | 0.15 | 0 | 0 | 0.83 | -0.54 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 380.00 | 60.30 | 64.00 | 62.15 | % | 0.16 | 0 | 0 | 0.83 | -0.57 | 0.00 | -0.45 | 12/8/2025 3:59:57 PM EST | |||
| 390.00 | 67.60 | 71.00 | 69.30 | % | 0.18 | 0 | 0 | 0.84 | -0.61 | 0.00 | -0.44 | 12/8/2025 3:59:57 PM EST | |||
| 400.00 | 75.00 | 78.00 | 76.50 | % | 0.19 | 0 | 0 | 0.84 | -0.64 | 0.00 | -0.42 | 12/8/2025 3:59:57 PM EST | |||
| 410.00 | 82.60 | 85.80 | 84.20 | % | 0.21 | 0 | 0 | 0.84 | -0.67 | 0.00 | -0.41 | 12/8/2025 3:59:57 PM EST | |||
| 420.00 | 90.00 | 93.50 | 91.75 | % | 0.22 | 0 | 0 | 0.83 | -0.70 | 0.00 | -0.39 | 12/8/2025 3:59:57 PM EST | |||
| 430.00 | 98.10 | 101.80 | 99.95 | % | 0.23 | 0 | 0 | 0.84 | -0.73 | 0.00 | -0.38 | 12/8/2025 3:59:57 PM EST | |||
| 440.00 | 106.60 | 110.00 | 108.30 | % | 0.25 | 0 | 0 | 0.84 | -0.75 | 0.00 | -0.36 | 12/8/2025 3:59:57 PM EST | |||
| 450.00 | 115.10 | 118.50 | 116.80 | % | 0.26 | 0 | 0 | 0.85 | -0.77 | 0.00 | -0.34 | 12/8/2025 3:59:57 PM EST | |||
| 460.00 | 124.10 | 127.40 | 125.75 | % | 0.27 | 0 | 0 | 0.85 | -0.80 | 0.00 | -0.32 | 12/8/2025 3:59:57 PM EST | |||
| 470.00 | 133.00 | 136.00 | 134.50 | % | 0.29 | 0 | 0 | 0.85 | -0.81 | 0.00 | -0.30 | 12/8/2025 3:59:57 PM EST | |||
| 480.00 | 141.40 | 145.00 | 143.20 | % | 0.30 | 0 | 0 | 0.86 | -0.83 | 0.00 | -0.28 | 12/8/2025 3:59:57 PM EST | |||
| 490.00 | 151.10 | 154.20 | 152.65 | % | 0.31 | 0 | 0 | 0.86 | -0.85 | 0.00 | -0.27 | 12/8/2025 3:59:57 PM EST | |||
| 500.00 | 160.40 | 163.40 | 161.90 | % | 0.32 | 0 | 0 | 0.86 | -0.86 | 0.00 | -0.25 | 12/8/2025 3:59:57 PM EST | |||
| 510.00 | 169.70 | 172.70 | 171.20 | % | 0.34 | 0 | 0 | 0.86 | -0.88 | 0.00 | -0.23 | 12/8/2025 3:59:57 PM EST |