Options Chain for KOPIN CORP COM (KOPN) - $2.82 as of 12/12/2025 12:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.85 | 2.35 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 1.00 | 1.35 | 2.35 | 1.85 | % | 1.85 | 0 | 0 | 9.11 | 0.98 | 0.04 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 4.00 | 0.90 | 0.13 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 2.00 | 0.20 | 1.15 | 0.68 | % | 0.34 | 0 | 0 | 2.89 | 0.77 | 0.24 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.99 | 0.61 | 0.31 | -0.01 | 12/4/2025 | 12/12/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.09 | 0 | 24 | 2.06 | 0.46 | 0.32 | -0.01 | 12/11/2025 | 12/12/2025 4:00:06 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 3.76 | 0.34 | 0.30 | -0.01 | 12/12/2025 4:00:06 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.02 | 0.25 | 0.26 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 4.25 | 0.18 | 0.21 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.43 | 0.13 | 0.17 | 0.00 | 12/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.04 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.67 | -0.10 | 0.13 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.51 | -0.23 | 0.24 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.15 | -0.39 | 0.31 | -0.01 | 12/12/2025 4:00:06 PM EST | |||
| 3.00 | 0.10 | 0.90 | 0.50 | % | 0.17 | 0 | 0 | 1.77 | -0.54 | 0.32 | -0.01 | 12/12/2025 4:00:06 PM EST | |||
| 3.50 | 0.50 | 1.50 | 1.00 | % | 0.29 | 0 | 0 | 2.42 | -0.66 | 0.30 | -0.01 | 12/12/2025 4:00:06 PM EST | |||
| 4.00 | 0.95 | 1.95 | 1.45 | % | 0.36 | 0 | 0 | 2.55 | -0.75 | 0.26 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 4.50 | 1.45 | 2.45 | 1.95 | % | 0.43 | 0 | 0 | 2.79 | -0.82 | 0.21 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | % | 0.48 | 0 | 0 | 2.83 | -0.87 | 0.17 | 0.00 | 12/12/2025 4:00:06 PM EST |