Options Chain for JOHNSON & JOHNSON COM (JNJ) - $218.66 as of 1/19/2026 10:06:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 113.05 | 115.65 | 114.35 | 113.91 | % | 1.09 | 1 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST | |
| 110.00 | 108.05 | 110.60 | 109.33 | % | 0.99 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 115.00 | 103.05 | 105.60 | 104.33 | % | 0.91 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 120.00 | 98.05 | 100.50 | 99.28 | 98.90 | % | 0.83 | 4 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST | |
| 125.00 | 93.05 | 95.90 | 94.48 | % | 0.76 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 130.00 | 87.85 | 90.90 | 89.38 | % | 0.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 135.00 | 82.85 | 85.90 | 84.38 | % | 0.63 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 140.00 | 77.85 | 80.90 | 79.38 | % | 0.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 145.00 | 72.00 | 75.90 | 73.95 | % | 0.51 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 150.00 | 67.85 | 70.90 | 69.38 | % | 0.46 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 155.00 | 62.70 | 65.90 | 64.30 | % | 0.41 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 160.00 | 57.30 | 60.90 | 59.10 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 165.00 | 53.00 | 55.65 | 54.33 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 170.00 | 47.25 | 50.95 | 49.10 | 48.95 | % | 0.29 | 2 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST | |
| 175.00 | 42.80 | 45.85 | 44.33 | 31.89 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:47 PM EST |
| 180.00 | 37.55 | 40.55 | 39.05 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 182.50 | 34.80 | 38.45 | 36.63 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 185.00 | 32.35 | 36.00 | 34.18 | 21.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:47 PM EST |
| 187.50 | 29.80 | 33.50 | 31.65 | 30.14 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.06 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 190.00 | 27.30 | 31.00 | 29.15 | 28.68 | +0.56 | +2.00% | 0.15 | 1 | 31 | 0.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 192.50 | 24.90 | 28.55 | 26.73 | 25.24 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.93 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 195.00 | 22.30 | 26.10 | 24.20 | 24.72 | +1.61 | +6.97% | 0.12 | 24 | 18 | 0.87 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 197.50 | 20.20 | 23.55 | 21.88 | 20.16 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.77 | 0.99 | 0.00 | -0.04 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 200.00 | 17.55 | 21.10 | 19.33 | 19.47 | +1.97 | +11.26% | 0.10 | 14 | 129 | 0.71 | 0.98 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 202.50 | 15.85 | 18.40 | 17.13 | 15.17 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.62 | 0.96 | 0.01 | -0.12 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 205.00 | 12.80 | 15.50 | 14.15 | 14.10 | -0.85 | -5.69% | 0.07 | 74 | 7,952 | 0.51 | 0.93 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 207.50 | 11.10 | 13.65 | 12.38 | 11.91 | +0.26 | +2.24% | 0.06 | 5 | 149 | 0.52 | 0.90 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 210.00 | 8.85 | 10.65 | 9.75 | 9.47 | -1.03 | -9.81% | 0.05 | 87 | 838 | 0.40 | 0.84 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 212.50 | 7.10 | 8.65 | 7.88 | 7.81 | -0.93 | -10.65% | 0.04 | 12 | 316 | 0.28 | 0.78 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 215.00 | 5.60 | 6.45 | 6.03 | 5.93 | -0.91 | -13.31% | 0.03 | 79 | 630 | 0.29 | 0.69 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 217.50 | 4.10 | 4.45 | 4.28 | 4.25 | -0.85 | -16.67% | 0.02 | 397 | 445 | 0.27 | 0.59 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 220.00 | 2.65 | 3.15 | 2.90 | 3.25 | -0.50 | -13.34% | 0.01 | 705 | 637 | 0.27 | 0.48 | 0.05 | -0.28 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 222.50 | 1.70 | 2.13 | 1.92 | 2.09 | -0.49 | -19.00% | 0.01 | 171 | 220 | 0.27 | 0.36 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 225.00 | 1.20 | 1.37 | 1.29 | 1.39 | -0.46 | -24.87% | 0.01 | 127 | 201 | 0.28 | 0.26 | 0.04 | -0.21 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 227.50 | 0.71 | 0.87 | 0.79 | 0.77 | -0.42 | -35.30% | 0.00 | 33 | 122 | 0.28 | 0.18 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 230.00 | 0.41 | 0.56 | 0.49 | 0.51 | -0.23 | -31.09% | 0.00 | 185 | 2,960 | 0.28 | 0.11 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 232.50 | 0.12 | 0.41 | 0.27 | 0.30 | -0.21 | -41.18% | 0.00 | 24 | 1 | 0.28 | 0.07 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 235.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 69 | 48 | 0.25 | 0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 237.50 | 0.00 | 0.68 | 0.34 | 0.18 | -0.14 | -43.75% | 0.00 | 189 | 45 | 0.45 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.10 | -58.83% | 0.00 | 7 | 8 | 0.48 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 242.50 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:47 PM EST |
| 245.00 | 0.00 | 0.58 | 0.29 | 0.34 | -0.05 | -12.83% | 0.00 | 6 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 255.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 13 | 15 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 270.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 275.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 280.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 285.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 290.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 295.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 122 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.68 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:47 PM EST |
| 182.50 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.14 | -42.43% | 0.00 | 1 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 187.50 | 0.00 | 0.14 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 33 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.67 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 192.50 | 0.00 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:47 PM EST |
| 195.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 21 | 1,663 | 0.43 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 197.50 | 0.00 | 0.18 | 0.09 | 0.14 | -0.06 | -30.00% | 0.00 | 10 | 149 | 0.42 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 200.00 | 0.02 | 0.20 | 0.11 | 0.17 | -0.06 | -26.09% | 0.00 | 205 | 594 | 0.33 | -0.02 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 202.50 | 0.17 | 0.51 | 0.34 | 0.25 | -0.27 | -51.93% | 0.00 | 22 | 62 | 0.33 | -0.04 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 205.00 | 0.09 | 0.50 | 0.30 | 0.28 | -0.22 | -44.00% | 0.00 | 173 | 2,918 | 0.31 | -0.07 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 207.50 | 0.50 | 0.69 | 0.60 | 0.51 | -0.14 | -21.54% | 0.00 | 69 | 132 | 0.34 | -0.10 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 210.00 | 0.65 | 0.97 | 0.81 | 0.78 | -0.10 | -11.37% | 0.00 | 355 | 758 | 0.32 | -0.16 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 212.50 | 1.09 | 1.39 | 1.24 | 1.31 | +0.01 | +0.77% | 0.01 | 56 | 3,369 | 0.31 | -0.22 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 215.00 | 1.77 | 2.00 | 1.89 | 1.80 | -0.34 | -15.89% | 0.01 | 211 | 188 | 0.31 | -0.31 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 217.50 | 2.60 | 3.10 | 2.85 | 2.75 | -0.10 | -3.51% | 0.01 | 292 | 171 | 0.30 | -0.41 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 220.00 | 3.55 | 4.35 | 3.95 | 3.87 | -0.33 | -7.86% | 0.02 | 107 | 201 | 0.29 | -0.52 | 0.05 | -0.28 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 222.50 | 4.35 | 6.10 | 5.23 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.27 | -0.64 | 0.04 | -0.25 | 1/15/2026 | 1/16/2026 3:59:47 PM EST |
| 225.00 | 6.20 | 8.35 | 7.28 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.40 | -0.74 | 0.04 | -0.21 | 1/15/2026 | 1/16/2026 3:59:47 PM EST |
| 227.50 | 7.90 | 10.35 | 9.13 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.41 | -0.82 | 0.03 | -0.16 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 230.00 | 9.60 | 12.50 | 11.05 | 10.50 | -0.70 | -6.25% | 0.05 | 2 | 2 | 0.43 | -0.89 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 232.50 | 12.45 | 14.80 | 13.63 | % | 0.06 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.08 | 1/16/2026 3:59:47 PM EST | |||
| 235.00 | 14.55 | 17.20 | 15.88 | % | 0.07 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.05 | 1/16/2026 3:59:47 PM EST | |||
| 237.50 | 16.75 | 20.40 | 18.58 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.03 | 1/16/2026 3:59:47 PM EST | |||
| 240.00 | 19.20 | 22.85 | 21.03 | 21.00 | +0.50 | +2.44% | 0.09 | 10 | 11 | 0.69 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:47 PM EST |
| 242.50 | 21.70 | 25.30 | 23.50 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:47 PM EST | |||
| 245.00 | 24.20 | 27.05 | 25.63 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 250.00 | 29.20 | 32.05 | 30.63 | 32.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 255.00 | 34.20 | 37.05 | 35.63 | 37.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:47 PM EST |
| 260.00 | 39.20 | 42.05 | 40.63 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 265.00 | 44.50 | 47.05 | 45.78 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 270.00 | 49.20 | 52.90 | 51.05 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 275.00 | 54.20 | 58.10 | 56.15 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 280.00 | 59.20 | 62.30 | 60.75 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 285.00 | 64.20 | 68.10 | 66.15 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 290.00 | 69.25 | 72.25 | 70.75 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 295.00 | 74.20 | 78.10 | 76.15 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 300.00 | 79.25 | 82.25 | 80.75 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 305.00 | 84.20 | 87.90 | 86.05 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 310.00 | 89.20 | 92.25 | 90.73 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST | |||
| 315.00 | 94.20 | 97.40 | 95.80 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:47 PM EST |