Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $136.43 as of 12/8/2025 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 74.70 | 78.25 | 76.48 | % | 1.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 65.00 | 69.75 | 73.50 | 71.63 | % | 1.10 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 70.00 | 64.80 | 68.35 | 66.58 | % | 0.95 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 75.00 | 59.90 | 63.70 | 61.80 | % | 0.82 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:51 PM EST | |||
| 80.00 | 55.05 | 58.55 | 56.80 | % | 0.71 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.02 | 12/8/2025 3:59:51 PM EST | |||
| 85.00 | 50.20 | 53.75 | 51.98 | 52.90 | +3.91 | +7.99% | 0.61 | 1 | 1 | 1.09 | 0.97 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 90.00 | 45.55 | 49.00 | 47.28 | 44.40 | +1.11 | +2.57% | 0.53 | 2 | 11 | 1.02 | 0.96 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 95.00 | 40.75 | 44.35 | 42.55 | % | 0.45 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.06 | 12/8/2025 3:59:51 PM EST | |||
| 100.00 | 37.15 | 39.35 | 38.25 | % | 0.38 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.07 | 12/8/2025 3:59:51 PM EST | |||
| 105.00 | 32.75 | 34.80 | 33.78 | 33.48 | % | 0.32 | 1 | 0 | 0.65 | 0.89 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 110.00 | 28.55 | 30.65 | 29.60 | 28.82 | +2.27 | +8.55% | 0.27 | 46 | 2 | 0.65 | 0.85 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 115.00 | 24.60 | 26.50 | 25.55 | 22.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.64 | 0.81 | 0.01 | -0.10 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 119.00 | 21.35 | 23.95 | 22.65 | 20.90 | -0.91 | -4.18% | 0.19 | 10 | 13 | 0.63 | 0.77 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 120.00 | 20.85 | 22.95 | 21.90 | 21.30 | +0.18 | +0.86% | 0.18 | 1 | 7 | 0.63 | 0.76 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 121.00 | 19.95 | 22.50 | 21.23 | % | 0.18 | 0 | 0 | 0.63 | 0.75 | 0.01 | -0.12 | 12/8/2025 3:59:51 PM EST | |||
| 122.00 | 19.30 | 21.80 | 20.55 | 19.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | 0.74 | 0.01 | -0.12 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 123.00 | 18.60 | 21.10 | 19.85 | % | 0.16 | 0 | 0 | 0.63 | 0.73 | 0.01 | -0.12 | 12/8/2025 3:59:51 PM EST | |||
| 124.00 | 17.95 | 19.95 | 18.95 | 19.07 | +2.76 | +16.93% | 0.15 | 3 | 4 | 0.61 | 0.71 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 125.00 | 17.50 | 19.25 | 18.38 | 17.00 | +1.05 | +6.59% | 0.15 | 2 | 2 | 0.61 | 0.70 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 126.00 | 16.70 | 19.10 | 17.90 | 17.84 | +2.99 | +20.14% | 0.14 | 5 | 2 | 0.62 | 0.69 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 127.00 | 16.10 | 18.45 | 17.28 | 14.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | 0.68 | 0.01 | -0.13 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 128.00 | 15.50 | 17.85 | 16.68 | 16.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 0.66 | 0.01 | -0.13 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 129.00 | 14.90 | 17.25 | 16.08 | 15.70 | +2.20 | +16.30% | 0.12 | 2 | 2 | 0.62 | 0.65 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 130.00 | 14.50 | 16.35 | 15.43 | 15.30 | +2.55 | +20.00% | 0.12 | 7 | 11 | 0.61 | 0.64 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 131.00 | 13.80 | 16.00 | 14.90 | 14.20 | +2.05 | +16.88% | 0.11 | 5 | 5 | 0.62 | 0.63 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 132.00 | 13.30 | 15.45 | 14.38 | 14.42 | +3.02 | +26.50% | 0.11 | 31 | 47 | 0.62 | 0.61 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 133.00 | 12.75 | 14.25 | 13.50 | 14.23 | +2.88 | +25.38% | 0.10 | 15 | 24 | 0.60 | 0.60 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 134.00 | 12.25 | 14.35 | 13.30 | 13.00 | +2.55 | +24.41% | 0.10 | 10 | 21 | 0.61 | 0.59 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 135.00 | 12.05 | 13.15 | 12.60 | 12.65 | +2.43 | +23.78% | 0.09 | 612 | 544 | 0.60 | 0.57 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 136.00 | 11.25 | 13.35 | 12.30 | 12.30 | +2.30 | +23.00% | 0.09 | 21 | 10 | 0.61 | 0.56 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 137.00 | 10.90 | 12.75 | 11.83 | 11.71 | +2.06 | +21.35% | 0.09 | 25 | 42 | 0.61 | 0.54 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 138.00 | 10.30 | 11.80 | 11.05 | 10.90 | +1.40 | +14.74% | 0.08 | 9 | 31 | 0.59 | 0.53 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 139.00 | 9.85 | 11.90 | 10.88 | 10.81 | -0.49 | -4.34% | 0.08 | 9 | 3 | 0.61 | 0.52 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 140.00 | 9.60 | 10.65 | 10.13 | 10.25 | +2.45 | +31.41% | 0.07 | 43 | 61 | 0.59 | 0.50 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 141.00 | 9.05 | 10.15 | 9.60 | 9.53 | +0.76 | +8.67% | 0.07 | 47 | 21 | 0.58 | 0.49 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 142.00 | 8.60 | 10.60 | 9.60 | 10.31 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.48 | 0.01 | -0.13 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 143.00 | 8.25 | 10.15 | 9.20 | 7.60 | +0.60 | +8.58% | 0.06 | 1 | 3 | 0.60 | 0.46 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 144.00 | 7.85 | 9.80 | 8.83 | 8.40 | +0.95 | +12.76% | 0.06 | 8 | 11 | 0.60 | 0.45 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 145.00 | 7.65 | 8.90 | 8.28 | 8.28 | +1.65 | +24.89% | 0.06 | 12 | 71 | 0.59 | 0.44 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 146.00 | 7.15 | 9.05 | 8.10 | 7.22 | +0.36 | +5.25% | 0.06 | 2 | 21 | 0.60 | 0.43 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 147.00 | 6.95 | 8.60 | 7.78 | 7.67 | +1.52 | +24.72% | 0.05 | 3 | 7 | 0.60 | 0.41 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 150.00 | 6.20 | 7.15 | 6.68 | 6.80 | +1.30 | +23.64% | 0.04 | 186 | 70 | 0.59 | 0.38 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 155.00 | 4.65 | 5.55 | 5.10 | 5.33 | +0.68 | +14.63% | 0.03 | 212 | 3 | 0.58 | 0.32 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 160.00 | 3.55 | 4.95 | 4.25 | 4.28 | +0.88 | +25.89% | 0.03 | 32 | 28 | 0.60 | 0.27 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 165.00 | 2.82 | 3.95 | 3.39 | 2.71 | +0.12 | +4.64% | 0.02 | 8 | 4 | 0.60 | 0.22 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 170.00 | 1.99 | 2.90 | 2.45 | 2.59 | +0.34 | +15.12% | 0.01 | 4 | 6 | 0.58 | 0.18 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 175.00 | 1.53 | 2.36 | 1.95 | 2.00 | +0.31 | +18.35% | 0.01 | 3 | 3 | 0.59 | 0.15 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 180.00 | 1.06 | 2.00 | 1.53 | 1.60 | +0.24 | +17.65% | 0.01 | 10 | 2 | 0.59 | 0.12 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 185.00 | 0.86 | 1.84 | 1.35 | 1.40 | +0.10 | +7.70% | 0.01 | 25 | 1 | 0.61 | 0.10 | 0.01 | -0.06 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 190.00 | 0.70 | 1.29 | 1.00 | 1.12 | % | 0.01 | 10 | 0 | 0.61 | 0.08 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 195.00 | 0.48 | 1.05 | 0.77 | % | 0.00 | 0 | 0 | 0.61 | 0.06 | 0.00 | -0.04 | 12/8/2025 3:59:51 PM EST | |||
| 200.00 | 0.33 | 0.92 | 0.63 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.05 | 0.00 | -0.03 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 205.00 | 0.21 | 1.02 | 0.62 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.03 | 12/8/2025 3:59:51 PM EST | |||
| 210.00 | 0.11 | 0.93 | 0.52 | 0.46 | % | 0.00 | 5 | 0 | 0.63 | 0.03 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 215.00 | 0.03 | 0.85 | 0.44 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.02 | 12/8/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.62 | 0.31 | 0.20 | % | 0.00 | 1 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 75.00 | 0.00 | 0.58 | 0.29 | 0.22 | -0.12 | -35.30% | 0.00 | 3 | 2 | 0.98 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.06 | -14.64% | 0.01 | 6 | 1 | 0.95 | -0.02 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 85.00 | 0.14 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.04 | 12/8/2025 3:59:51 PM EST | |||
| 90.00 | 0.45 | 1.15 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | -0.04 | 0.00 | -0.05 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 95.00 | 0.65 | 1.40 | 1.03 | 0.99 | -0.26 | -20.80% | 0.01 | 1 | 4 | 0.72 | -0.06 | 0.00 | -0.06 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 100.00 | 1.25 | 1.85 | 1.55 | 1.50 | -0.14 | -8.54% | 0.02 | 116 | 34 | 0.72 | -0.08 | 0.00 | -0.07 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 105.00 | 1.55 | 2.04 | 1.80 | 1.96 | -0.39 | -16.60% | 0.02 | 9 | 17 | 0.66 | -0.11 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 110.00 | 2.51 | 2.76 | 2.64 | 2.51 | -0.74 | -22.77% | 0.02 | 20 | 16 | 0.66 | -0.15 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 115.00 | 3.15 | 4.00 | 3.58 | 3.65 | -0.52 | -12.47% | 0.03 | 29 | 35 | 0.64 | -0.19 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 119.00 | 4.00 | 5.00 | 4.50 | 4.81 | -0.91 | -15.91% | 0.04 | 19 | 31 | 0.63 | -0.23 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 120.00 | 4.35 | 5.20 | 4.78 | 4.97 | -0.92 | -15.62% | 0.04 | 42 | 39 | 0.63 | -0.24 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 121.00 | 4.50 | 5.60 | 5.05 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | -0.25 | 0.01 | -0.12 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 122.00 | 4.80 | 6.35 | 5.58 | 5.82 | -0.68 | -10.47% | 0.05 | 49 | 2 | 0.63 | -0.26 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 123.00 | 5.45 | 6.50 | 5.98 | 5.78 | % | 0.05 | 4 | 0 | 0.64 | -0.27 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 124.00 | 5.45 | 6.60 | 6.03 | 6.10 | -1.35 | -18.13% | 0.05 | 13 | 5 | 0.62 | -0.29 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 125.00 | 5.95 | 7.20 | 6.58 | 6.45 | -1.30 | -16.78% | 0.05 | 34 | 27 | 0.63 | -0.30 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 126.00 | 6.35 | 7.75 | 7.05 | 6.92 | % | 0.06 | 3 | 0 | 0.63 | -0.31 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 127.00 | 6.95 | 8.10 | 7.53 | 8.15 | -0.20 | -2.40% | 0.06 | 2 | 2 | 0.64 | -0.32 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 128.00 | 6.95 | 8.50 | 7.73 | 8.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.34 | 0.01 | -0.13 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 129.00 | 7.20 | 8.95 | 8.08 | 9.04 | -0.77 | -7.85% | 0.06 | 1 | 1 | 0.62 | -0.35 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 130.00 | 7.75 | 9.25 | 8.50 | 8.35 | -1.48 | -15.06% | 0.07 | 17 | 22 | 0.62 | -0.36 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 131.00 | 8.00 | 9.85 | 8.93 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | -0.37 | 0.01 | -0.13 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 132.00 | 8.55 | 10.35 | 9.45 | 9.28 | -1.97 | -17.52% | 0.07 | 10 | 7 | 0.62 | -0.39 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 133.00 | 9.00 | 10.45 | 9.73 | 9.85 | -1.35 | -12.06% | 0.07 | 5 | 2 | 0.61 | -0.40 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 134.00 | 9.35 | 11.30 | 10.33 | 10.30 | % | 0.08 | 4 | 0 | 0.62 | -0.41 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 135.00 | 9.90 | 11.65 | 10.78 | 11.24 | -0.09 | -0.80% | 0.08 | 77 | 1 | 0.61 | -0.43 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 136.00 | 10.30 | 12.30 | 11.30 | 11.20 | -2.59 | -18.79% | 0.08 | 4 | 1 | 0.61 | -0.44 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 137.00 | 10.80 | 12.85 | 11.83 | % | 0.09 | 0 | 0 | 0.61 | -0.46 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 138.00 | 11.35 | 13.40 | 12.38 | % | 0.09 | 0 | 0 | 0.61 | -0.47 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 139.00 | 11.85 | 13.95 | 12.90 | % | 0.09 | 0 | 0 | 0.61 | -0.48 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 140.00 | 12.55 | 14.35 | 13.45 | 13.94 | -0.06 | -0.43% | 0.10 | 1 | 3 | 0.61 | -0.50 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 141.00 | 12.95 | 15.10 | 14.03 | % | 0.10 | 0 | 0 | 0.61 | -0.51 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 142.00 | 13.55 | 15.70 | 14.63 | 17.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.61 | -0.52 | 0.01 | -0.13 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 143.00 | 14.10 | 16.35 | 15.23 | % | 0.11 | 0 | 0 | 0.61 | -0.54 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 144.00 | 14.70 | 16.95 | 15.83 | % | 0.11 | 0 | 0 | 0.61 | -0.55 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 145.00 | 15.45 | 17.35 | 16.40 | 16.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | -0.56 | 0.01 | -0.13 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 146.00 | 15.90 | 18.25 | 17.08 | % | 0.12 | 0 | 0 | 0.61 | -0.57 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 147.00 | 16.55 | 18.90 | 17.73 | 18.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | -0.59 | 0.01 | -0.13 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 150.00 | 18.65 | 20.75 | 19.70 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.01 | -0.13 | 12/8/2025 3:59:51 PM EST | |||
| 155.00 | 22.25 | 24.45 | 23.35 | % | 0.15 | 0 | 0 | 0.60 | -0.68 | 0.01 | -0.12 | 12/8/2025 3:59:51 PM EST | |||
| 160.00 | 26.20 | 28.35 | 27.28 | 27.18 | % | 0.17 | 1 | 0 | 0.60 | -0.73 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 165.00 | 30.30 | 32.60 | 31.45 | 31.65 | % | 0.19 | 2 | 0 | 0.60 | -0.78 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 3:59:51 PM EST | |
| 170.00 | 34.65 | 36.90 | 35.78 | % | 0.21 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.09 | 12/8/2025 3:59:51 PM EST | |||
| 175.00 | 39.20 | 41.50 | 40.35 | % | 0.23 | 0 | 0 | 0.60 | -0.85 | 0.01 | -0.08 | 12/8/2025 3:59:51 PM EST | |||
| 180.00 | 44.05 | 46.00 | 45.03 | % | 0.25 | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.07 | 12/8/2025 3:59:51 PM EST | |||
| 185.00 | 48.50 | 50.85 | 49.68 | % | 0.27 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.06 | 12/8/2025 3:59:51 PM EST | |||
| 190.00 | 53.25 | 55.65 | 54.45 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.05 | 12/8/2025 3:59:51 PM EST | |||
| 195.00 | 57.30 | 60.95 | 59.13 | % | 0.30 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.04 | 12/8/2025 3:59:51 PM EST | |||
| 200.00 | 62.25 | 65.85 | 64.05 | % | 0.32 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.03 | 12/8/2025 3:59:51 PM EST | |||
| 205.00 | 67.20 | 70.75 | 68.98 | % | 0.34 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.03 | 12/8/2025 3:59:51 PM EST | |||
| 210.00 | 72.20 | 75.70 | 73.95 | % | 0.35 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.02 | 12/8/2025 3:59:51 PM EST | |||
| 215.00 | 76.90 | 80.70 | 78.80 | % | 0.37 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 12/8/2025 3:59:51 PM EST | |||
| 220.00 | 81.90 | 85.70 | 83.80 | % | 0.38 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 225.00 | 87.10 | 90.70 | 88.90 | % | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 230.00 | 91.65 | 95.70 | 93.68 | % | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 235.00 | 97.10 | 100.70 | 98.90 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 240.00 | 102.05 | 105.70 | 103.88 | % | 0.43 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:51 PM EST | |||
| 245.00 | 106.90 | 110.70 | 108.80 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 250.00 | 112.10 | 115.70 | 113.90 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST |