Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $322.09 as of 12/8/2025 3:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 153.50 | 156.95 | 155.23 | % | 0.97 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 165.00 | 148.55 | 152.35 | 150.45 | % | 0.91 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 170.00 | 143.60 | 147.05 | 145.33 | % | 0.85 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 175.00 | 138.65 | 142.00 | 140.33 | % | 0.80 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 180.00 | 133.65 | 137.30 | 135.48 | % | 0.75 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 185.00 | 128.70 | 132.00 | 130.35 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 190.00 | 123.75 | 127.15 | 125.45 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 195.00 | 118.80 | 121.65 | 120.23 | % | 0.62 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 200.00 | 113.85 | 117.25 | 115.55 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 205.00 | 108.90 | 112.75 | 110.83 | % | 0.54 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 210.00 | 103.95 | 107.35 | 105.65 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 215.00 | 99.00 | 102.55 | 100.78 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 220.00 | 94.10 | 97.70 | 95.90 | 103.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.71 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 225.00 | 89.15 | 92.60 | 90.88 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:01 PM EST | |||
| 230.00 | 84.25 | 87.60 | 85.93 | % | 0.37 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 235.00 | 79.35 | 82.20 | 80.78 | % | 0.34 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 240.00 | 74.45 | 77.30 | 75.88 | 78.48 | % | 0.32 | 1 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 245.00 | 69.60 | 72.20 | 70.90 | 70.73 | % | 0.29 | 3 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 250.00 | 64.80 | 67.40 | 66.10 | 65.82 | % | 0.26 | 4 | 0 | 0.52 | 0.98 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 255.00 | 59.95 | 62.85 | 61.40 | % | 0.24 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.07 | 12/8/2025 4:00:01 PM EST | |||
| 260.00 | 55.20 | 58.35 | 56.78 | 60.87 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.43 | 0.96 | 0.00 | -0.08 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 265.00 | 50.50 | 53.40 | 51.95 | % | 0.20 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.09 | 12/8/2025 4:00:01 PM EST | |||
| 270.00 | 45.90 | 48.85 | 47.38 | 53.80 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.43 | 0.92 | 0.00 | -0.10 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 275.00 | 41.45 | 44.10 | 42.78 | 42.60 | -6.60 | -13.42% | 0.16 | 2 | 38 | 0.27 | 0.90 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 280.00 | 37.05 | 40.05 | 38.55 | 38.15 | -7.08 | -15.66% | 0.14 | 1 | 1 | 0.30 | 0.87 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 285.00 | 32.75 | 35.60 | 34.18 | 34.62 | % | 0.12 | 1 | 0 | 0.30 | 0.84 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 290.00 | 28.65 | 31.80 | 30.23 | 31.76 | -1.64 | -4.91% | 0.10 | 8 | 1 | 0.30 | 0.80 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 295.00 | 24.80 | 28.05 | 26.43 | 25.95 | % | 0.09 | 1 | 0 | 0.30 | 0.76 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 300.00 | 21.20 | 24.50 | 22.85 | 22.47 | -5.65 | -20.10% | 0.08 | 7 | 67 | 0.29 | 0.71 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 305.00 | 18.75 | 21.35 | 20.05 | 23.50 | +0.44 | +1.91% | 0.07 | 1 | 6 | 0.31 | 0.65 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 310.00 | 15.50 | 17.85 | 16.68 | 16.35 | -5.15 | -23.96% | 0.05 | 26 | 9 | 0.29 | 0.60 | 0.01 | -0.17 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 315.00 | 13.90 | 14.90 | 14.40 | 14.10 | -4.10 | -22.53% | 0.05 | 46 | 44 | 0.31 | 0.54 | 0.01 | -0.17 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 320.00 | 10.50 | 12.00 | 11.25 | 11.30 | -3.50 | -23.65% | 0.04 | 83 | 41 | 0.29 | 0.48 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 325.00 | 8.35 | 10.40 | 9.38 | 9.50 | -3.90 | -29.11% | 0.03 | 19 | 93 | 0.29 | 0.42 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 330.00 | 7.00 | 8.65 | 7.83 | 7.61 | -4.34 | -36.32% | 0.02 | 26 | 14 | 0.30 | 0.37 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 335.00 | 5.85 | 7.00 | 6.43 | 6.30 | -2.37 | -27.34% | 0.02 | 9 | 27 | 0.30 | 0.32 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 340.00 | 3.55 | 5.90 | 4.73 | 5.28 | -1.75 | -24.90% | 0.01 | 122 | 49 | 0.29 | 0.27 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 345.00 | 3.00 | 6.00 | 4.50 | 4.15 | -1.05 | -20.20% | 0.01 | 3 | 0 | 0.31 | 0.23 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 350.00 | 3.00 | 5.15 | 4.08 | 3.23 | -1.57 | -32.71% | 0.01 | 47 | 76 | 0.33 | 0.20 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 355.00 | 2.25 | 4.55 | 3.40 | 2.57 | -1.13 | -30.55% | 0.01 | 23 | 1 | 0.33 | 0.16 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 360.00 | 0.52 | 2.50 | 1.51 | 1.97 | -0.95 | -32.54% | 0.00 | 52 | 14 | 0.27 | 0.14 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 365.00 | 0.15 | 3.60 | 1.88 | 1.83 | -0.41 | -18.31% | 0.01 | 5 | 2 | 0.29 | 0.12 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 370.00 | 0.86 | 2.92 | 1.89 | 1.02 | -0.97 | -48.75% | 0.01 | 4 | 1 | 0.34 | 0.09 | 0.00 | -0.07 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.05 | 12/8/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.84 | 1.42 | 1.50 | +0.14 | +10.30% | 0.00 | 1 | 8 | 0.43 | 0.06 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 385.00 | 0.00 | 2.69 | 1.35 | 1.37 | % | 0.00 | 1 | 0 | 0.45 | 0.05 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 390.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 395.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 12/8/2025 4:00:01 PM EST | |||
| 405.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 12/8/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | 0.19 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 205.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 12/8/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 12/8/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.05 | 12/8/2025 4:00:01 PM EST | |||
| 255.00 | 0.76 | 0.98 | 0.87 | 1.01 | % | 0.00 | 139 | 0 | 0.38 | -0.03 | 0.00 | -0.07 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 260.00 | 0.98 | 1.50 | 1.24 | 1.16 | % | 0.00 | 21 | 0 | 0.38 | -0.04 | 0.00 | -0.08 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 265.00 | 1.23 | 1.70 | 1.47 | 1.40 | % | 0.01 | 1 | 0 | 0.36 | -0.06 | 0.00 | -0.09 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 270.00 | 1.35 | 2.20 | 1.78 | 1.74 | +0.15 | +9.44% | 0.01 | 19 | 11 | 0.35 | -0.08 | 0.00 | -0.10 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 275.00 | 0.36 | 2.63 | 1.50 | 2.37 | +0.57 | +31.67% | 0.01 | 29 | 1 | 0.29 | -0.10 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 280.00 | 2.14 | 3.00 | 2.57 | 3.03 | +0.23 | +8.22% | 0.01 | 56 | 4 | 0.33 | -0.13 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 285.00 | 1.93 | 4.15 | 3.04 | 3.84 | +0.29 | +8.17% | 0.01 | 14 | 3 | 0.31 | -0.16 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 290.00 | 3.00 | 6.55 | 4.78 | 4.80 | +1.38 | +40.36% | 0.02 | 25 | 4 | 0.33 | -0.20 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 295.00 | 4.35 | 7.70 | 6.03 | 5.85 | +1.45 | +32.96% | 0.02 | 56 | 11 | 0.33 | -0.24 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 300.00 | 5.85 | 7.85 | 6.85 | 7.50 | +2.05 | +37.62% | 0.02 | 37 | 48 | 0.31 | -0.29 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 305.00 | 7.20 | 9.80 | 8.50 | 9.10 | +2.15 | +30.94% | 0.03 | 7 | 3 | 0.31 | -0.35 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 310.00 | 10.15 | 12.00 | 11.08 | 11.34 | +2.85 | +33.57% | 0.04 | 3 | 107 | 0.32 | -0.40 | 0.01 | -0.17 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 315.00 | 12.15 | 14.00 | 13.08 | 13.67 | +3.22 | +30.82% | 0.04 | 14 | 4 | 0.31 | -0.46 | 0.01 | -0.17 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 320.00 | 14.35 | 17.30 | 15.83 | 15.50 | +2.58 | +19.97% | 0.05 | 7 | 5 | 0.31 | -0.52 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 325.00 | 17.35 | 20.60 | 18.98 | 18.00 | +2.58 | +16.74% | 0.06 | 6 | 17 | 0.31 | -0.58 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 330.00 | 20.50 | 23.80 | 22.15 | % | 0.07 | 0 | 0 | 0.32 | -0.63 | 0.01 | -0.15 | 12/8/2025 4:00:01 PM EST | |||
| 335.00 | 24.45 | 27.35 | 25.90 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 340.00 | 27.75 | 31.10 | 29.43 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.01 | -0.13 | 12/8/2025 4:00:01 PM EST | |||
| 345.00 | 32.20 | 35.10 | 33.65 | % | 0.10 | 0 | 0 | 0.31 | -0.77 | 0.01 | -0.12 | 12/8/2025 4:00:01 PM EST | |||
| 350.00 | 36.25 | 39.35 | 37.80 | % | 0.11 | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.11 | 12/8/2025 4:00:01 PM EST | |||
| 355.00 | 40.60 | 43.70 | 42.15 | % | 0.12 | 0 | 0 | 0.37 | -0.84 | 0.01 | -0.10 | 12/8/2025 4:00:01 PM EST | |||
| 360.00 | 45.35 | 48.30 | 46.83 | 45.73 | % | 0.13 | 2 | 0 | 0.38 | -0.86 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 365.00 | 49.60 | 53.00 | 51.30 | % | 0.14 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.08 | 12/8/2025 4:00:01 PM EST | |||
| 370.00 | 55.00 | 57.80 | 56.40 | % | 0.15 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.07 | 12/8/2025 4:00:01 PM EST | |||
| 375.00 | 59.80 | 62.65 | 61.23 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.05 | 12/8/2025 4:00:01 PM EST | |||
| 380.00 | 65.00 | 67.60 | 66.30 | % | 0.17 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.05 | 12/8/2025 4:00:01 PM EST | |||
| 385.00 | 69.55 | 72.60 | 71.08 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.04 | 12/8/2025 4:00:01 PM EST | |||
| 390.00 | 75.00 | 77.60 | 76.30 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 395.00 | 79.25 | 82.55 | 80.90 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 400.00 | 84.40 | 87.60 | 86.00 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 12/8/2025 4:00:01 PM EST | |||
| 405.00 | 89.25 | 92.60 | 90.93 | % | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 12/8/2025 4:00:01 PM EST | |||
| 410.00 | 94.25 | 97.60 | 95.93 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 415.00 | 99.25 | 102.60 | 100.93 | % | 0.24 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 420.00 | 104.50 | 107.60 | 106.05 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 425.00 | 109.40 | 112.60 | 111.00 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:01 PM EST | |||
| 430.00 | 114.25 | 117.60 | 115.93 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 435.00 | 119.25 | 122.60 | 120.93 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 440.00 | 124.25 | 127.60 | 125.93 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 445.00 | 129.25 | 132.60 | 130.93 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST | |||
| 450.00 | 134.25 | 137.60 | 135.93 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:01 PM EST |