Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.19 as of 12/5/2025 4:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | % | 0.00 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 12/5/2025 3:59:51 PM EST | ||||||
| 22.00 | % | 0.00 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 12/5/2025 3:59:51 PM EST | ||||||
| 23.00 | 10.35 | 13.25 | 11.80 | % | 0.51 | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.01 | 12/5/2025 3:59:51 PM EST | |||
| 24.00 | 8.30 | 12.30 | 10.30 | % | 0.43 | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 25.00 | 8.45 | 11.35 | 9.90 | % | 0.40 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 26.00 | 7.50 | 10.50 | 9.00 | % | 0.35 | 0 | 0 | 1.19 | 0.94 | 0.02 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 27.00 | 5.70 | 9.65 | 7.68 | % | 0.28 | 0 | 0 | 1.12 | 0.91 | 0.02 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 28.00 | 5.20 | 8.75 | 6.98 | % | 0.25 | 0 | 0 | 1.06 | 0.88 | 0.03 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 29.00 | 4.55 | 7.95 | 6.25 | % | 0.22 | 0 | 0 | 1.00 | 0.84 | 0.03 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 30.00 | 3.70 | 7.15 | 5.43 | % | 0.18 | 0 | 0 | 0.95 | 0.80 | 0.04 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 31.00 | 3.70 | 6.25 | 4.98 | % | 0.16 | 0 | 0 | 0.87 | 0.75 | 0.05 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 32.00 | 2.91 | 5.60 | 4.26 | % | 0.13 | 0 | 0 | 0.53 | 0.70 | 0.05 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 33.00 | 1.56 | 4.85 | 3.21 | % | 0.10 | 0 | 0 | 0.80 | 0.65 | 0.06 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 34.00 | 1.67 | 3.15 | 2.41 | 3.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.59 | 0.06 | -0.03 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 35.00 | 1.66 | 2.46 | 2.06 | 2.44 | % | 0.06 | 4 | 0 | 0.43 | 0.52 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 36.00 | 1.49 | 2.51 | 2.00 | 2.19 | +0.11 | +5.29% | 0.06 | 5 | 4 | 0.50 | 0.46 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 37.00 | 1.04 | 1.57 | 1.31 | 1.41 | % | 0.04 | 12 | 0 | 0.43 | 0.39 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 38.00 | 0.67 | 1.20 | 0.94 | 1.09 | % | 0.02 | 8 | 0 | 0.41 | 0.33 | 0.06 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 39.00 | 0.62 | 0.94 | 0.78 | 0.82 | % | 0.02 | 5 | 0 | 0.43 | 0.28 | 0.06 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 40.00 | 0.54 | 1.00 | 0.77 | 0.70 | -0.10 | -12.50% | 0.02 | 6 | 1 | 0.47 | 0.24 | 0.05 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 41.00 | 0.20 | 2.61 | 1.41 | % | 0.03 | 0 | 0 | 0.64 | 0.19 | 0.05 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 42.00 | 0.01 | 2.50 | 1.26 | % | 0.03 | 0 | 0 | 0.60 | 0.16 | 0.04 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 43.00 | 0.01 | 2.42 | 1.22 | % | 0.03 | 0 | 0 | 0.62 | 0.13 | 0.04 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.03 | -0.01 | 12/5/2025 3:59:51 PM EST | |||
| 45.00 | 0.01 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.03 | -0.01 | 12/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 12/5/2025 3:59:51 PM EST | ||||||
| 22.00 | % | 0.00 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.01 | 12/5/2025 3:59:51 PM EST | ||||||
| 23.00 | % | 0.00 | 0 | 0 | 1.58 | -0.02 | 0.01 | -0.01 | 12/5/2025 3:59:51 PM EST | ||||||
| 24.00 | 0.00 | 2.22 | 1.11 | % | 0.05 | 0 | 0 | 1.49 | -0.03 | 0.01 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.91 | -0.05 | 0.01 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 2.31 | 1.16 | % | 0.04 | 0 | 0 | 1.31 | -0.06 | 0.02 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 2.38 | 1.19 | % | 0.04 | 0 | 0 | 1.23 | -0.09 | 0.02 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.47 | 1.24 | % | 0.04 | 0 | 0 | 1.15 | -0.12 | 0.03 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 29.00 | 0.01 | 2.58 | 1.30 | % | 0.04 | 0 | 0 | 0.65 | -0.16 | 0.03 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.67 | 1.08 | 0.88 | 0.87 | % | 0.03 | 7 | 0 | 0.55 | -0.20 | 0.04 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 31.00 | 0.80 | 1.28 | 1.04 | 1.07 | % | 0.03 | 2 | 0 | 0.52 | -0.25 | 0.05 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 32.00 | 1.20 | 1.60 | 1.40 | % | 0.04 | 0 | 0 | 0.52 | -0.30 | 0.05 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 33.00 | 0.45 | 3.65 | 2.05 | % | 0.06 | 0 | 0 | 0.57 | -0.35 | 0.06 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 34.00 | 0.74 | 3.75 | 2.25 | % | 0.07 | 0 | 0 | 0.52 | -0.41 | 0.06 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 35.00 | 1.72 | 3.05 | 2.39 | 2.96 | % | 0.07 | 2 | 0 | 0.44 | -0.48 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 36.00 | 1.54 | 4.65 | 3.10 | % | 0.09 | 0 | 0 | 0.79 | -0.54 | 0.07 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 37.00 | 2.08 | 5.40 | 3.74 | % | 0.10 | 0 | 0 | 0.81 | -0.61 | 0.07 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 38.00 | 2.94 | 5.80 | 4.37 | % | 0.12 | 0 | 0 | 0.76 | -0.67 | 0.06 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 39.00 | 3.75 | 6.50 | 5.13 | % | 0.13 | 0 | 0 | 0.76 | -0.72 | 0.06 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 40.00 | 4.55 | 7.20 | 5.88 | % | 0.15 | 0 | 0 | 0.75 | -0.76 | 0.05 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 41.00 | 5.45 | 8.65 | 7.05 | % | 0.17 | 0 | 0 | 0.91 | -0.81 | 0.05 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 42.00 | 6.15 | 10.15 | 8.15 | % | 0.19 | 0 | 0 | 1.07 | -0.84 | 0.04 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 43.00 | 7.15 | 10.55 | 8.85 | % | 0.21 | 0 | 0 | 0.99 | -0.87 | 0.04 | -0.02 | 12/5/2025 3:59:51 PM EST | |||
| 44.00 | 8.05 | 10.70 | 9.38 | % | 0.21 | 0 | 0 | 0.83 | -0.90 | 0.03 | -0.01 | 12/5/2025 3:59:51 PM EST | |||
| 45.00 | 9.00 | 12.00 | 10.50 | % | 0.23 | 0 | 0 | 0.95 | -0.90 | 0.03 | -0.01 | 12/5/2025 3:59:51 PM EST |