Options Chain for DOORDASH INC CL A (DASH) - $225.00 as of 12/8/2025 3:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 114.10 | 117.70 | 115.90 | % | 1.05 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 115.00 | 109.15 | 112.35 | 110.75 | % | 0.96 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 120.00 | 104.20 | 107.40 | 105.80 | % | 0.88 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 125.00 | 99.20 | 102.45 | 100.83 | % | 0.81 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 130.00 | 94.30 | 97.50 | 95.90 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 135.00 | 89.40 | 92.55 | 90.98 | % | 0.67 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 140.00 | 84.45 | 87.65 | 86.05 | % | 0.61 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 145.00 | 79.50 | 82.75 | 81.13 | % | 0.56 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 150.00 | 74.65 | 78.25 | 76.45 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 155.00 | 69.80 | 73.20 | 71.50 | % | 0.46 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 160.00 | 64.95 | 68.50 | 66.73 | % | 0.42 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 165.00 | 60.10 | 63.50 | 61.80 | % | 0.37 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.05 | 12/8/2025 3:59:56 PM EST | |||
| 170.00 | 55.30 | 58.90 | 57.10 | % | 0.34 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.05 | 12/8/2025 3:59:56 PM EST | |||
| 175.00 | 50.60 | 54.00 | 52.30 | % | 0.30 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 180.00 | 45.95 | 49.10 | 47.53 | % | 0.26 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.08 | 12/8/2025 3:59:56 PM EST | |||
| 185.00 | 41.35 | 44.55 | 42.95 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 190.00 | 36.85 | 40.30 | 38.58 | % | 0.20 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.10 | 12/8/2025 3:59:56 PM EST | |||
| 195.00 | 32.55 | 35.75 | 34.15 | % | 0.18 | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 200.00 | 28.30 | 31.80 | 30.05 | % | 0.15 | 0 | 0 | 0.44 | 0.80 | 0.01 | -0.12 | 12/8/2025 3:59:56 PM EST | |||
| 205.00 | 25.45 | 27.20 | 26.33 | 24.80 | % | 0.13 | 2 | 0 | 0.44 | 0.76 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 210.00 | 20.70 | 24.30 | 22.50 | 22.95 | % | 0.11 | 10 | 0 | 0.42 | 0.71 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 215.00 | 17.50 | 20.50 | 19.00 | 20.28 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.66 | 0.01 | -0.14 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 220.00 | 14.25 | 17.60 | 15.93 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.60 | 0.01 | -0.15 | 12/4/2025 | 12/8/2025 3:59:56 PM EST |
| 225.00 | 11.55 | 15.25 | 13.40 | 10.60 | -3.65 | -25.62% | 0.06 | 5 | 5 | 0.40 | 0.54 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 230.00 | 9.00 | 12.70 | 10.85 | 8.94 | -1.58 | -15.02% | 0.05 | 1 | 7 | 0.39 | 0.48 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 235.00 | 6.80 | 10.70 | 8.75 | % | 0.04 | 0 | 0 | 0.38 | 0.42 | 0.01 | -0.14 | 12/8/2025 3:59:56 PM EST | |||
| 240.00 | 5.50 | 8.40 | 6.95 | 6.85 | -0.60 | -8.06% | 0.03 | 10 | 10 | 0.38 | 0.36 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 245.00 | 4.40 | 7.05 | 5.73 | % | 0.02 | 0 | 0 | 0.39 | 0.31 | 0.01 | -0.13 | 12/8/2025 3:59:56 PM EST | |||
| 250.00 | 2.86 | 5.90 | 4.38 | 4.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | 0.26 | 0.01 | -0.11 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 255.00 | 2.36 | 5.30 | 3.83 | 3.30 | % | 0.02 | 1 | 0 | 0.39 | 0.21 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 260.00 | 1.23 | 4.60 | 2.92 | 2.70 | % | 0.01 | 1 | 0 | 0.38 | 0.17 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 265.00 | 0.55 | 3.90 | 2.23 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.01 | -0.07 | 12/8/2025 3:59:56 PM EST | |||
| 270.00 | 0.45 | 2.40 | 1.43 | % | 0.01 | 0 | 0 | 0.36 | 0.10 | 0.01 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 275.00 | 0.40 | 1.75 | 1.08 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.05 | 12/8/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 160.00 | 0.21 | 1.53 | 0.87 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 165.00 | 0.34 | 1.37 | 0.86 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.05 | 12/8/2025 3:59:56 PM EST | |||
| 170.00 | 0.48 | 1.85 | 1.17 | 0.97 | % | 0.01 | 1 | 0 | 0.53 | -0.06 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 175.00 | 0.96 | 1.81 | 1.39 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.07 | 0.00 | -0.06 | 12/4/2025 | 12/8/2025 3:59:56 PM EST |
| 180.00 | 0.90 | 2.65 | 1.78 | % | 0.01 | 0 | 0 | 0.50 | -0.09 | 0.00 | -0.08 | 12/8/2025 3:59:56 PM EST | |||
| 185.00 | 1.26 | 3.90 | 2.58 | % | 0.01 | 0 | 0 | 0.51 | -0.11 | 0.00 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 190.00 | 1.60 | 3.90 | 2.75 | % | 0.01 | 0 | 0 | 0.47 | -0.14 | 0.01 | -0.10 | 12/8/2025 3:59:56 PM EST | |||
| 195.00 | 2.32 | 4.10 | 3.21 | % | 0.02 | 0 | 0 | 0.45 | -0.17 | 0.01 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 200.00 | 3.25 | 5.55 | 4.40 | % | 0.02 | 0 | 0 | 0.45 | -0.20 | 0.01 | -0.12 | 12/8/2025 3:59:56 PM EST | |||
| 205.00 | 3.45 | 6.05 | 4.75 | % | 0.02 | 0 | 0 | 0.41 | -0.24 | 0.01 | -0.13 | 12/8/2025 3:59:56 PM EST | |||
| 210.00 | 5.45 | 8.25 | 6.85 | % | 0.03 | 0 | 0 | 0.43 | -0.29 | 0.01 | -0.14 | 12/8/2025 3:59:56 PM EST | |||
| 215.00 | 6.50 | 9.85 | 8.18 | % | 0.04 | 0 | 0 | 0.42 | -0.34 | 0.01 | -0.14 | 12/8/2025 3:59:56 PM EST | |||
| 220.00 | 8.30 | 11.70 | 10.00 | 10.54 | % | 0.05 | 5 | 0 | 0.41 | -0.40 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 225.00 | 11.10 | 13.85 | 12.48 | 11.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.46 | 0.01 | -0.15 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 230.00 | 13.65 | 16.35 | 15.00 | % | 0.07 | 0 | 0 | 0.41 | -0.52 | 0.01 | -0.15 | 12/8/2025 3:59:56 PM EST | |||
| 235.00 | 16.50 | 19.10 | 17.80 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.01 | -0.14 | 12/8/2025 3:59:56 PM EST | |||
| 240.00 | 18.90 | 22.50 | 20.70 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.01 | -0.14 | 12/8/2025 3:59:56 PM EST | |||
| 245.00 | 22.45 | 26.05 | 24.25 | % | 0.10 | 0 | 0 | 0.38 | -0.69 | 0.01 | -0.13 | 12/8/2025 3:59:56 PM EST | |||
| 250.00 | 26.50 | 29.90 | 28.20 | % | 0.11 | 0 | 0 | 0.39 | -0.74 | 0.01 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 255.00 | 30.40 | 34.00 | 32.20 | % | 0.13 | 0 | 0 | 0.38 | -0.79 | 0.01 | -0.10 | 12/8/2025 3:59:56 PM EST | |||
| 260.00 | 34.60 | 38.30 | 36.45 | % | 0.14 | 0 | 0 | 0.47 | -0.83 | 0.01 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 265.00 | 39.10 | 42.70 | 40.90 | % | 0.15 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.07 | 12/8/2025 3:59:56 PM EST | |||
| 270.00 | 44.15 | 47.30 | 45.73 | % | 0.17 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 275.00 | 48.50 | 52.15 | 50.33 | % | 0.18 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.05 | 12/8/2025 3:59:56 PM EST | |||
| 280.00 | 53.40 | 56.95 | 55.18 | % | 0.20 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 285.00 | 58.10 | 61.80 | 59.95 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 290.00 | 63.10 | 66.75 | 64.93 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 295.00 | 67.95 | 71.65 | 69.80 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 300.00 | 73.05 | 76.70 | 74.88 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST |