Options Chain for SALESFORCE INC COM (CRM) - $227.11 as of 1/19/2026 11:39:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 70.20 | 74.30 | 72.25 | 89.52 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 65.10 | 69.30 | 67.20 | % | 0.42 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 165.00 | 60.25 | 64.25 | 62.25 | % | 0.38 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 170.00 | 55.85 | 59.25 | 57.55 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 175.00 | 51.05 | 54.30 | 52.68 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 180.00 | 46.50 | 49.25 | 47.88 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 185.00 | 41.45 | 44.30 | 42.88 | 65.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 36.40 | 38.85 | 37.63 | % | 0.20 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 195.00 | 31.45 | 33.85 | 32.65 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 200.00 | 26.75 | 28.90 | 27.83 | 29.50 | -11.68 | -28.37% | 0.14 | 3 | 11 | 0.83 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 21.50 | 24.40 | 22.95 | % | 0.11 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.05 | 1/16/2026 4:00:00 PM EST | |||
| 210.00 | 16.80 | 18.90 | 17.85 | 19.50 | -7.42 | -27.57% | 0.09 | 2 | 110 | 0.61 | 0.93 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 12.10 | 14.30 | 13.20 | 15.45 | % | 0.06 | 26 | 0 | 0.52 | 0.87 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 217.50 | 10.10 | 11.85 | 10.98 | % | 0.05 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.21 | 1/16/2026 4:00:00 PM EST | |||
| 220.00 | 8.15 | 8.55 | 8.35 | 8.35 | -4.41 | -34.57% | 0.04 | 109 | 88 | 0.30 | 0.76 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 222.50 | 6.00 | 7.10 | 6.55 | 7.00 | % | 0.03 | 11 | 0 | 0.30 | 0.68 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 225.00 | 4.70 | 4.90 | 4.80 | 4.90 | -5.07 | -50.86% | 0.02 | 93 | 41 | 0.29 | 0.60 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 227.50 | 3.25 | 3.55 | 3.40 | 3.52 | -3.98 | -53.07% | 0.01 | 387 | 11 | 0.29 | 0.49 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 2.30 | 2.40 | 2.35 | 2.39 | -3.34 | -58.29% | 0.01 | 1,701 | 119 | 0.28 | 0.38 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 232.50 | 1.51 | 1.63 | 1.57 | 1.59 | -2.91 | -64.67% | 0.01 | 1,545 | 370 | 0.29 | 0.27 | 0.04 | -0.20 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 0.98 | 1.05 | 1.02 | 1.00 | -2.31 | -69.79% | 0.00 | 1,566 | 410 | 0.29 | 0.18 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 237.50 | 0.63 | 0.69 | 0.66 | 0.62 | -1.78 | -74.17% | 0.00 | 347 | 326 | 0.29 | 0.12 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 240.00 | 0.40 | 0.45 | 0.43 | 0.42 | -1.17 | -73.59% | 0.00 | 3,347 | 1,052 | 0.30 | 0.07 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 242.50 | 0.27 | 0.30 | 0.29 | 0.28 | -0.81 | -74.32% | 0.00 | 460 | 265 | 0.31 | 0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 245.00 | 0.14 | 0.22 | 0.18 | 0.20 | -0.52 | -72.23% | 0.00 | 196 | 536 | 0.31 | 0.03 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 247.50 | 0.13 | 0.21 | 0.17 | 0.15 | -0.32 | -68.09% | 0.00 | 179 | 487 | 0.35 | 0.02 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.18 | -60.00% | 0.00 | 1,734 | 1,880 | 0.35 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 252.50 | 0.03 | 0.10 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 106 | 168 | 0.35 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 255.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 85 | 400 | 0.38 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 257.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 177 | 239 | 0.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 260.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 179 | 472 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 207 | 528 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 265.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 55 | 294 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 267.50 | 0.01 | 0.26 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 97 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 23 | 221 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 116 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 201 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 0.24 | 0.12 | 0.04 | -0.13 | -76.48% | 0.00 | 21 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 28 | 680 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 194 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 287.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 4 | 76 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 119 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.82 | 0.41 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.97 | 0.49 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.88 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.26 | -96.30% | 0.00 | 1 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 36 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 0.01 | 0.22 | 0.12 | 0.06 | -0.02 | -25.00% | 0.00 | 32 | 35 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 0.03 | 0.24 | 0.14 | 0.05 | -0.04 | -44.45% | 0.00 | 31 | 133 | 0.54 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 0.03 | 0.11 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 96 | 110 | 0.42 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 0.11 | 0.16 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 95 | 112 | 0.40 | -0.03 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 0.22 | 0.31 | 0.27 | 0.18 | +0.01 | +5.89% | 0.00 | 110 | 42 | 0.33 | -0.07 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 0.27 | 0.51 | 0.39 | 0.29 | +0.01 | +3.58% | 0.00 | 3,019 | 3,092 | 0.29 | -0.13 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 217.50 | 0.66 | 0.83 | 0.75 | 0.75 | +0.37 | +97.37% | 0.00 | 141 | 14 | 0.30 | -0.18 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 220.00 | 1.11 | 1.16 | 1.14 | 1.13 | +0.53 | +88.34% | 0.01 | 3,497 | 179 | 0.29 | -0.24 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 222.50 | 1.52 | 1.78 | 1.65 | 1.65 | +0.80 | +94.12% | 0.01 | 311 | 46 | 0.28 | -0.32 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 2.49 | 2.70 | 2.60 | 2.62 | +1.41 | +116.53% | 0.01 | 426 | 887 | 0.28 | -0.40 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 227.50 | 3.50 | 3.80 | 3.65 | 3.65 | +1.84 | +101.66% | 0.02 | 2,406 | 1,972 | 0.28 | -0.51 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 5.00 | 5.25 | 5.13 | 5.12 | +2.61 | +103.99% | 0.02 | 1,874 | 3,449 | 0.28 | -0.62 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 232.50 | 6.55 | 6.95 | 6.75 | 6.00 | +2.60 | +76.48% | 0.03 | 1,494 | 1,634 | 0.27 | -0.73 | 0.04 | -0.20 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 8.60 | 8.95 | 8.78 | 8.75 | +3.70 | +73.27% | 0.04 | 636 | 1,369 | 0.27 | -0.82 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 237.50 | 10.30 | 11.90 | 11.10 | 10.60 | +3.90 | +58.21% | 0.05 | 22 | 538 | 0.27 | -0.88 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 240.00 | 13.00 | 13.45 | 13.23 | 13.19 | +5.09 | +62.84% | 0.06 | 147 | 988 | 0.48 | -0.93 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 242.50 | 13.55 | 17.05 | 15.30 | 14.75 | +4.65 | +46.04% | 0.06 | 14 | 126 | 0.53 | -0.96 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 245.00 | 15.90 | 18.75 | 17.33 | 15.93 | +4.93 | +44.82% | 0.07 | 151 | 1,035 | 0.48 | -0.97 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 247.50 | 18.35 | 21.10 | 19.73 | 18.12 | +3.79 | +26.45% | 0.08 | 127 | 257 | 0.50 | -0.98 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 250.00 | 21.70 | 23.35 | 22.53 | 22.00 | +5.35 | +32.14% | 0.09 | 630 | 749 | 0.52 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 252.50 | 23.85 | 27.05 | 25.45 | 22.85 | +3.53 | +18.28% | 0.10 | 114 | 64 | 0.58 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 255.00 | 25.90 | 28.80 | 27.35 | 25.96 | +5.04 | +24.10% | 0.11 | 65 | 88 | 0.66 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 257.50 | 29.15 | 31.60 | 30.38 | 29.39 | +5.59 | +23.49% | 0.12 | 2 | 5 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 260.00 | 30.90 | 33.85 | 32.38 | 31.32 | +5.22 | +20.00% | 0.12 | 303 | 152 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 262.50 | 33.40 | 36.10 | 34.75 | 33.82 | +3.83 | +12.78% | 0.13 | 302 | 20 | 0.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 265.00 | 35.80 | 39.60 | 37.70 | 35.92 | +5.67 | +18.75% | 0.14 | 2 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 267.50 | 38.30 | 41.75 | 40.03 | 32.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 270.00 | 40.90 | 44.50 | 42.70 | 35.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 272.50 | 43.40 | 46.75 | 45.08 | 33.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 275.00 | 45.80 | 49.40 | 47.60 | 40.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 277.50 | 48.40 | 51.50 | 49.95 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 50.90 | 54.35 | 52.63 | 51.60 | +36.20 | +235.07% | 0.19 | 1 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 282.50 | 53.40 | 56.60 | 55.00 | 40.72 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 285.00 | 55.80 | 59.70 | 57.75 | 56.60 | +7.69 | +15.73% | 0.20 | 1 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 287.50 | 58.40 | 61.75 | 60.08 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 290.00 | 60.95 | 63.85 | 62.40 | 63.85 | +8.60 | +15.57% | 0.22 | 3 | 4 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 295.00 | 66.00 | 68.90 | 67.45 | 68.86 | +35.06 | +103.73% | 0.23 | 3 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 300.00 | 70.90 | 74.50 | 72.70 | 41.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:00 PM EST |
| 305.00 | 75.90 | 79.75 | 77.83 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 310.00 | 80.90 | 84.35 | 82.63 | 81.50 | +7.46 | +10.08% | 0.27 | 3 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 315.00 | 85.90 | 89.70 | 87.80 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 320.00 | 90.90 | 94.70 | 92.80 | 62.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 325.00 | 95.90 | 99.70 | 97.80 | 66.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:00 PM EST |
| 330.00 | 100.90 | 104.90 | 102.90 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 335.00 | 105.90 | 109.85 | 107.88 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 340.00 | 110.90 | 114.75 | 112.83 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 345.00 | 115.90 | 119.60 | 117.75 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 350.00 | 120.90 | 124.75 | 122.83 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |