Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $8.66 as of 12/15/2025 7:31:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 9.40 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 2.00 | 5.25 | 8.40 | 6.83 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 3.00 | 4.25 | 7.40 | 5.83 | % | 1.94 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 4.00 | 3.25 | 6.00 | 4.63 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 5.00 | 1.93 | 5.40 | 3.67 | % | 0.73 | 0 | 0 | 4.60 | 0.98 | 0.02 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 6.00 | 1.10 | 3.70 | 2.40 | % | 0.40 | 0 | 0 | 2.63 | 0.92 | 0.07 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 7.00 | 1.05 | 2.20 | 1.63 | % | 0.23 | 0 | 0 | 1.45 | 0.80 | 0.13 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 8.00 | 0.80 | 1.03 | 0.92 | 0.85 | -0.40 | -32.00% | 0.12 | 3 | 2 | 0.66 | 0.62 | 0.19 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST |
| 9.00 | 0.33 | 1.05 | 0.69 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.86 | 0.44 | 0.20 | -0.01 | 12/12/2025 | 12/15/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.43 | 0.28 | 0.17 | -0.01 | 12/5/2025 | 12/15/2025 11:59:02 AM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.16 | 0.16 | 0.12 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.60 | 0.09 | 0.08 | 0.00 | 12/5/2025 | 12/15/2025 11:59:02 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.05 | 0.05 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.02 | 0.03 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.01 | 0.02 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | -0.02 | 0.02 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.84 | -0.08 | 0.07 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 7.00 | 0.06 | 0.75 | 0.41 | % | 0.06 | 0 | 0 | 0.90 | -0.20 | 0.13 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 8.00 | 0.29 | 1.00 | 0.65 | % | 0.08 | 0 | 0 | 0.77 | -0.38 | 0.19 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 9.00 | 0.80 | 1.55 | 1.18 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.72 | -0.56 | 0.20 | -0.01 | 12/9/2025 | 12/15/2025 11:59:02 AM EST |
| 10.00 | 0.60 | 4.10 | 2.35 | % | 0.24 | 0 | 0 | 2.83 | -0.72 | 0.17 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 11.00 | 0.73 | 4.95 | 2.84 | % | 0.26 | 0 | 0 | 2.92 | -0.84 | 0.12 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 12.00 | 1.76 | 5.85 | 3.81 | % | 0.32 | 0 | 0 | 3.03 | -0.91 | 0.08 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 13.00 | 2.90 | 6.80 | 4.85 | % | 0.37 | 0 | 0 | 3.16 | -0.95 | 0.05 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 14.00 | 3.80 | 7.75 | 5.78 | % | 0.41 | 0 | 0 | 3.23 | -0.98 | 0.03 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 15.00 | 4.75 | 8.75 | 6.75 | % | 0.45 | 0 | 0 | 3.37 | -0.99 | 0.02 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 16.00 | 5.95 | 9.70 | 7.83 | % | 0.49 | 0 | 0 | 3.50 | -0.99 | 0.01 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 17.00 | 7.10 | 10.70 | 8.90 | % | 0.52 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 18.00 | 8.10 | 11.70 | 9.90 | % | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST |