Options Chain for PROCAP FINL INC COM SHS (BRR) - $3.09 as of 12/19/2025 7:24:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 4.70 | 2.63 | % | 5.26 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 1.00 | 0.15 | 4.20 | 2.18 | % | 2.18 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 12/19/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 3.70 | 1.85 | % | 1.23 | 0 | 0 | 0.00 | 0.89 | 0.04 | -0.01 | 12/19/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | 0.85 | 0.05 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | 0.81 | 0.06 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.90 | 1.45 | % | 0.48 | 0 | 0 | 0.00 | 0.76 | 0.08 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.70 | 1.35 | % | 0.39 | 0 | 0 | 9.32 | 0.74 | 0.07 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 7.59 | 0.70 | 0.08 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.40 | 0.20 | 0.19 | % | 0.04 | 23 | 0 | 2.06 | 0.64 | 0.09 | -0.02 | 12/19/2025 | 12/19/2025 3:59:57 PM EST | |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.56 | 0.62 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 7.72 | 0.62 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 7.86 | 0.59 | 0.09 | -0.02 | 12/18/2025 | 12/19/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 8.00 | 0.57 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 8.12 | 0.55 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.23 | 0.53 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 12/19/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.11 | 0.04 | -0.01 | 12/19/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.25 | 1.13 | % | 0.56 | 0 | 0 | 0.00 | -0.15 | 0.05 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | -0.19 | 0.06 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.70 | 1.35 | % | 0.45 | 0 | 0 | 0.00 | -0.24 | 0.08 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 3.50 | 0.00 | 3.10 | 1.55 | % | 0.44 | 0 | 0 | 0.00 | -0.26 | 0.07 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 3.90 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | -0.30 | 0.08 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 4.50 | 0.05 | 4.30 | 2.18 | % | 0.48 | 0 | 0 | 0.00 | -0.36 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 5.00 | 0.30 | 4.70 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.38 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 5.50 | 0.80 | 4.90 | 2.85 | % | 0.52 | 0 | 0 | 9.45 | -0.38 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 6.00 | 1.30 | 5.50 | 3.40 | % | 0.57 | 0 | 0 | 0.00 | -0.41 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 6.50 | 1.80 | 6.00 | 3.90 | % | 0.60 | 0 | 0 | 0.00 | -0.43 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 7.00 | 2.30 | 6.50 | 4.40 | % | 0.63 | 0 | 0 | 0.00 | -0.45 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 7.50 | 2.80 | 7.00 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -0.47 | 0.09 | -0.02 | 12/19/2025 3:59:57 PM EST |