Options Chain for BOEING CO COM (BA) - $247.68 as of 1/19/2026 11:17:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 133.60 | 141.00 | 137.30 | % | 1.25 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 115.00 | 130.15 | 135.30 | 132.73 | % | 1.15 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 120.00 | 125.15 | 130.30 | 127.73 | % | 1.06 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 125.00 | 118.65 | 125.30 | 121.98 | % | 0.98 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 130.00 | 113.55 | 122.00 | 117.78 | % | 0.91 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 135.00 | 110.15 | 116.00 | 113.08 | % | 0.84 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 140.00 | 105.15 | 110.20 | 107.68 | % | 0.77 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 145.00 | 98.60 | 106.75 | 102.68 | % | 0.71 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 150.00 | 93.55 | 100.50 | 97.03 | 90.85 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 155.00 | 88.60 | 95.30 | 91.95 | % | 0.59 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 160.00 | 85.00 | 90.50 | 87.75 | 87.19 | -0.70 | -0.80% | 0.55 | 1 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 165.00 | 80.20 | 85.35 | 82.78 | 55.47 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:03 PM EST |
| 170.00 | 74.25 | 80.35 | 77.30 | 74.05 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 175.00 | 69.75 | 74.90 | 72.33 | 71.00 | +1.95 | +2.83% | 0.41 | 3 | 13 | 1.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 180.00 | 63.65 | 70.35 | 67.00 | 66.75 | +5.85 | +9.61% | 0.37 | 15 | 18 | 1.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 185.00 | 60.20 | 64.85 | 62.53 | 62.27 | -0.11 | -0.18% | 0.34 | 12 | 72 | 1.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 190.00 | 55.20 | 60.20 | 57.70 | 57.52 | -0.06 | -0.11% | 0.30 | 3 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 195.00 | 50.50 | 55.65 | 53.08 | 52.50 | +0.16 | +0.31% | 0.27 | 148 | 764 | 1.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 197.50 | 49.05 | 51.95 | 50.50 | 43.46 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 200.00 | 45.30 | 49.55 | 47.43 | 47.20 | +1.10 | +2.39% | 0.24 | 7 | 98 | 1.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 202.50 | 41.15 | 46.95 | 44.05 | 44.40 | +12.30 | +38.32% | 0.22 | 2 | 47 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 205.00 | 40.70 | 45.05 | 42.88 | 42.37 | +0.45 | +1.08% | 0.21 | 3 | 140 | 1.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 207.50 | 36.85 | 43.45 | 40.15 | 39.45 | -0.24 | -0.61% | 0.19 | 2 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 210.00 | 35.05 | 40.40 | 37.73 | 37.09 | +6.19 | +20.04% | 0.18 | 10 | 274 | 1.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 212.50 | 31.90 | 37.90 | 34.90 | 35.00 | +1.74 | +5.24% | 0.16 | 10 | 6 | 1.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 215.00 | 28.80 | 33.30 | 31.05 | 32.33 | +0.41 | +1.29% | 0.14 | 5 | 196 | 0.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 217.50 | 26.20 | 32.65 | 29.43 | 30.00 | +2.29 | +8.27% | 0.14 | 10 | 43 | 0.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 220.00 | 26.05 | 28.45 | 27.25 | 27.90 | -0.55 | -1.94% | 0.12 | 37 | 485 | 0.47 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 222.50 | 23.30 | 26.30 | 24.80 | 25.97 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.63 | 0.99 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 225.00 | 21.65 | 24.10 | 22.88 | 22.79 | -0.88 | -3.72% | 0.10 | 91 | 1,108 | 0.63 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 227.50 | 19.70 | 23.00 | 21.35 | 20.04 | -1.01 | -4.80% | 0.09 | 33 | 298 | 0.75 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 230.00 | 15.20 | 19.80 | 17.50 | 17.58 | -0.62 | -3.41% | 0.08 | 68 | 593 | 0.61 | 0.96 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 232.50 | 14.85 | 16.65 | 15.75 | 14.75 | -1.30 | -8.10% | 0.07 | 23 | 607 | 0.48 | 0.94 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 235.00 | 12.90 | 13.35 | 13.13 | 12.95 | -0.44 | -3.29% | 0.06 | 412 | 1,270 | 0.31 | 0.92 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 237.50 | 10.50 | 10.90 | 10.70 | 10.86 | -0.43 | -3.81% | 0.05 | 343 | 668 | 0.22 | 0.88 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 240.00 | 8.25 | 8.60 | 8.43 | 8.61 | -0.30 | -3.37% | 0.04 | 2,142 | 2,394 | 0.22 | 0.84 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 242.50 | 6.20 | 6.75 | 6.48 | 6.55 | -0.90 | -12.09% | 0.03 | 159 | 1,051 | 0.22 | 0.77 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 245.00 | 4.35 | 4.80 | 4.58 | 4.55 | -0.70 | -13.34% | 0.02 | 838 | 2,232 | 0.21 | 0.66 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 247.50 | 3.00 | 3.25 | 3.13 | 3.20 | -0.55 | -14.67% | 0.01 | 2,099 | 1,451 | 0.22 | 0.53 | 0.06 | -0.22 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 250.00 | 1.92 | 2.17 | 2.05 | 2.17 | -0.47 | -17.81% | 0.01 | 2,744 | 3,377 | 0.22 | 0.39 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 252.50 | 1.11 | 1.34 | 1.23 | 1.29 | -0.44 | -25.44% | 0.00 | 761 | 1,929 | 0.21 | 0.28 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 255.00 | 0.72 | 0.80 | 0.76 | 0.75 | -0.35 | -31.82% | 0.00 | 672 | 989 | 0.22 | 0.20 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 257.50 | 0.42 | 0.61 | 0.52 | 0.48 | -0.25 | -34.25% | 0.00 | 626 | 2,998 | 0.24 | 0.13 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 260.00 | 0.27 | 0.32 | 0.30 | 0.32 | -0.10 | -23.81% | 0.00 | 918 | 814 | 0.24 | 0.09 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 262.50 | 0.20 | 0.28 | 0.24 | 0.26 | -0.06 | -18.75% | 0.00 | 96 | 105 | 0.27 | 0.05 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 265.00 | 0.11 | 0.21 | 0.16 | 0.15 | -0.07 | -31.82% | 0.00 | 307 | 878 | 0.27 | 0.03 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 270.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 71 | 91 | 0.33 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 275.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 43 | 532 | 0.32 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.19 | 0.10 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 43 | 0.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 295 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 71 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 52 | 81 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 189 | 89 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 307 | 1.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.22 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.81 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.19 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.22 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.07 | -87.50% | 0.01 | 2 | 21 | 2.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.34 | 1.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.29 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 1.59 | 0.80 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 313 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 93 | 469 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.51 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 205.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 235 | 186 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 117 | 586 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 65 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 110 | 280 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 301 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 121 | 390 | 0.40 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 222.50 | 0.05 | 0.10 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 42 | 109 | 0.37 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 225.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 101 | 528 | 0.35 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 0.41 | 0.21 | 0.15 | +0.03 | +25.00% | 0.00 | 39 | 257 | 0.42 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 230.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 149 | 2,532 | 0.31 | -0.04 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 232.50 | 0.19 | 0.30 | 0.25 | 0.19 | -0.16 | -45.72% | 0.00 | 301 | 528 | 0.29 | -0.06 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 235.00 | 0.27 | 0.40 | 0.34 | 0.31 | -0.17 | -35.42% | 0.00 | 138 | 885 | 0.27 | -0.08 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 237.50 | 0.42 | 0.58 | 0.50 | 0.49 | -0.23 | -31.95% | 0.00 | 671 | 548 | 0.26 | -0.12 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 240.00 | 0.70 | 0.81 | 0.76 | 0.75 | -0.30 | -28.58% | 0.00 | 667 | 1,010 | 0.25 | -0.16 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 242.50 | 1.07 | 1.25 | 1.16 | 1.19 | -0.36 | -23.23% | 0.00 | 797 | 982 | 0.23 | -0.23 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 245.00 | 1.75 | 1.90 | 1.83 | 1.82 | -0.30 | -14.16% | 0.01 | 1,742 | 820 | 0.22 | -0.34 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 247.50 | 2.73 | 2.96 | 2.85 | 2.86 | -0.49 | -14.63% | 0.01 | 503 | 803 | 0.22 | -0.47 | 0.06 | -0.22 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 250.00 | 4.05 | 4.35 | 4.20 | 4.20 | -0.55 | -11.58% | 0.02 | 165 | 301 | 0.22 | -0.61 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 252.50 | 4.10 | 6.75 | 5.43 | 6.60 | +0.66 | +11.12% | 0.02 | 23 | 31 | 0.28 | -0.72 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 255.00 | 7.60 | 9.00 | 8.30 | 9.00 | +1.00 | +12.50% | 0.03 | 32 | 94 | 0.24 | -0.80 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 257.50 | 9.05 | 11.55 | 10.30 | 11.06 | % | 0.04 | 2 | 0 | 0.38 | -0.87 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 260.00 | 10.85 | 16.35 | 13.60 | 12.79 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.63 | -0.91 | 0.02 | -0.10 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 262.50 | 11.80 | 17.50 | 14.65 | % | 0.06 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.07 | 1/16/2026 4:00:03 PM EST | |||
| 265.00 | 15.40 | 21.55 | 18.48 | 18.00 | +0.49 | +2.80% | 0.07 | 9 | 44 | 0.76 | -0.97 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 270.00 | 19.30 | 25.55 | 22.43 | 22.60 | +0.45 | +2.04% | 0.08 | 1 | 5 | 0.77 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 275.00 | 25.75 | 31.15 | 28.45 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 280.00 | 29.20 | 36.45 | 32.83 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 285.00 | 33.55 | 41.45 | 37.50 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 290.00 | 38.30 | 44.90 | 41.60 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 295.00 | 44.75 | 51.40 | 48.08 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 300.00 | 49.75 | 54.90 | 52.33 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 305.00 | 54.75 | 59.90 | 57.33 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 310.00 | 59.75 | 64.90 | 62.33 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |