Options Chain for BROADCOM INC COM (AVGO) - $351.71 as of 1/19/2026 7:15:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 155.20 | 158.80 | 157.00 | 138.14 | 0.00 | 0.00% | 0.81 | 0 | 17 | 2.10 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 200.00 | 150.15 | 153.95 | 152.05 | 152.17 | +2.32 | +1.55% | 0.76 | 1 | 26 | 2.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 205.00 | 145.20 | 148.80 | 147.00 | 144.93 | +16.93 | +13.23% | 0.72 | 2 | 38 | 2.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 210.00 | 140.20 | 143.75 | 141.98 | 133.44 | 0.00 | 0.00% | 0.68 | 0 | 29 | 2.23 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 215.00 | 135.05 | 138.80 | 136.93 | 136.73 | 0.00 | 0.00% | 0.64 | 0 | 22 | 2.21 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 220.00 | 130.20 | 133.80 | 132.00 | 128.81 | 0.00 | 0.00% | 0.60 | 0 | 19 | 2.14 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:05 PM EST |
| 225.00 | 125.25 | 128.80 | 127.03 | 122.40 | 0.00 | 0.00% | 0.56 | 0 | 18 | 2.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:05 PM EST |
| 230.00 | 120.20 | 123.95 | 122.08 | 120.95 | +14.48 | +13.60% | 0.53 | 1 | 23 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 235.00 | 115.25 | 118.60 | 116.93 | 123.30 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 240.00 | 110.25 | 113.85 | 112.05 | 97.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 245.00 | 105.25 | 108.85 | 107.05 | 106.03 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:05 PM EST |
| 250.00 | 100.30 | 103.75 | 102.03 | 102.03 | +6.23 | +6.51% | 0.41 | 1 | 19 | 1.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 255.00 | 95.25 | 98.65 | 96.95 | 96.26 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:05 PM EST |
| 260.00 | 90.25 | 93.85 | 92.05 | 73.68 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 265.00 | 85.35 | 88.75 | 87.05 | % | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 270.00 | 80.30 | 83.85 | 82.08 | 74.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 275.00 | 75.55 | 78.20 | 76.88 | 65.60 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 280.00 | 70.85 | 73.20 | 72.03 | 66.15 | +1.15 | +1.77% | 0.26 | 2 | 59 | 1.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 285.00 | 65.55 | 68.15 | 66.85 | 60.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 290.00 | 60.30 | 63.95 | 62.13 | 62.05 | +9.35 | +17.75% | 0.21 | 10 | 34 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 295.00 | 55.95 | 58.25 | 57.10 | 52.69 | -0.21 | -0.40% | 0.19 | 1 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 297.50 | 53.50 | 55.75 | 54.63 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 300.00 | 50.40 | 53.05 | 51.73 | 51.40 | +7.55 | +17.22% | 0.17 | 69 | 70 | 0.75 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 302.50 | 47.90 | 51.55 | 49.73 | 44.50 | -1.23 | -2.69% | 0.16 | 5 | 32 | 0.87 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 305.00 | 45.55 | 49.10 | 47.33 | 47.20 | +4.80 | +11.33% | 0.16 | 94 | 72 | 0.83 | 1.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 307.50 | 43.65 | 45.90 | 44.78 | 46.49 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.70 | 0.99 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 310.00 | 41.15 | 43.30 | 42.23 | 41.29 | +5.14 | +14.22% | 0.14 | 1 | 239 | 0.69 | 0.99 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 312.50 | 38.15 | 41.60 | 39.88 | 35.80 | -0.47 | -1.30% | 0.13 | 8 | 7 | 0.72 | 0.99 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 315.00 | 36.30 | 39.45 | 37.88 | 37.24 | +7.51 | +25.27% | 0.12 | 3 | 115 | 0.62 | 0.98 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 317.50 | 34.30 | 35.80 | 35.05 | 30.53 | -0.66 | -2.12% | 0.11 | 2 | 173 | 0.61 | 0.97 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 320.00 | 31.40 | 33.30 | 32.35 | 32.64 | +7.14 | +28.00% | 0.10 | 129 | 349 | 0.54 | 0.96 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 322.50 | 29.65 | 30.80 | 30.23 | 30.00 | +7.50 | +33.34% | 0.09 | 25 | 429 | 0.51 | 0.95 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 325.00 | 27.25 | 28.40 | 27.83 | 27.20 | +2.80 | +11.48% | 0.09 | 60 | 596 | 0.49 | 0.93 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 327.50 | 25.00 | 26.15 | 25.58 | 25.61 | +6.56 | +34.44% | 0.08 | 30 | 63 | 0.39 | 0.91 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 330.00 | 22.65 | 23.60 | 23.13 | 23.45 | +7.60 | +47.95% | 0.07 | 181 | 753 | 0.38 | 0.89 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 332.50 | 20.45 | 21.45 | 20.95 | 21.20 | +6.69 | +46.11% | 0.06 | 45 | 165 | 0.38 | 0.86 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 335.00 | 18.10 | 19.50 | 18.80 | 19.00 | +6.60 | +53.23% | 0.06 | 223 | 953 | 0.38 | 0.83 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 337.50 | 16.70 | 17.00 | 16.85 | 17.05 | +5.71 | +50.36% | 0.05 | 402 | 880 | 0.39 | 0.79 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 340.00 | 14.20 | 15.05 | 14.63 | 15.07 | +5.27 | +53.78% | 0.04 | 1,692 | 1,438 | 0.38 | 0.75 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 342.50 | 11.20 | 13.25 | 12.23 | 13.20 | +5.00 | +60.98% | 0.04 | 301 | 402 | 0.38 | 0.71 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 345.00 | 11.25 | 11.50 | 11.38 | 11.60 | +4.65 | +66.91% | 0.03 | 1,920 | 2,110 | 0.38 | 0.66 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 347.50 | 9.70 | 9.95 | 9.83 | 10.00 | +4.05 | +68.07% | 0.03 | 2,620 | 1,048 | 0.38 | 0.61 | 0.02 | -0.53 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 350.00 | 8.30 | 8.50 | 8.40 | 8.40 | +3.60 | +75.00% | 0.02 | 4,689 | 3,073 | 0.38 | 0.56 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 352.50 | 7.00 | 7.50 | 7.25 | 7.13 | +3.03 | +73.91% | 0.02 | 4,504 | 1,075 | 0.38 | 0.50 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 355.00 | 5.90 | 6.10 | 6.00 | 6.02 | +2.77 | +85.24% | 0.02 | 3,775 | 1,733 | 0.38 | 0.45 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 357.50 | 4.90 | 5.05 | 4.98 | 5.00 | +2.30 | +85.19% | 0.01 | 1,331 | 694 | 0.38 | 0.40 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 360.00 | 4.00 | 4.15 | 4.08 | 4.00 | +1.84 | +85.19% | 0.01 | 8,379 | 2,249 | 0.37 | 0.35 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 362.50 | 3.25 | 3.40 | 3.33 | 3.45 | +1.85 | +115.63% | 0.01 | 2,272 | 997 | 0.37 | 0.30 | 0.02 | -0.47 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 365.00 | 2.64 | 2.84 | 2.74 | 2.71 | +1.37 | +102.24% | 0.01 | 3,180 | 3,415 | 0.38 | 0.25 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 367.50 | 2.13 | 2.22 | 2.18 | 2.20 | +1.13 | +105.61% | 0.01 | 1,059 | 754 | 0.38 | 0.21 | 0.02 | -0.40 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 370.00 | 1.69 | 1.79 | 1.74 | 1.72 | +0.90 | +109.76% | 0.00 | 3,656 | 3,833 | 0.38 | 0.18 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 372.50 | 1.34 | 1.43 | 1.39 | 1.37 | +0.70 | +104.48% | 0.00 | 618 | 270 | 0.38 | 0.15 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 375.00 | 1.06 | 1.15 | 1.11 | 1.13 | +0.61 | +117.31% | 0.00 | 1,292 | 1,788 | 0.38 | 0.12 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 377.50 | 0.83 | 0.91 | 0.87 | 0.89 | +0.45 | +102.28% | 0.00 | 984 | 249 | 0.39 | 0.10 | 0.01 | -0.24 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 380.00 | 0.66 | 0.73 | 0.70 | 0.73 | +0.37 | +102.78% | 0.00 | 1,516 | 2,646 | 0.39 | 0.08 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 382.50 | 0.53 | 0.59 | 0.56 | 0.56 | +0.31 | +124.00% | 0.00 | 183 | 365 | 0.39 | 0.06 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 385.00 | 0.41 | 0.49 | 0.45 | 0.47 | +0.25 | +113.64% | 0.00 | 360 | 1,441 | 0.40 | 0.05 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 387.50 | 0.33 | 0.38 | 0.36 | 0.35 | +0.16 | +84.22% | 0.00 | 54 | 277 | 0.40 | 0.04 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 390.00 | 0.26 | 0.30 | 0.28 | 0.28 | +0.11 | +64.71% | 0.00 | 547 | 2,201 | 0.40 | 0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 392.50 | 0.20 | 0.27 | 0.24 | 0.21 | +0.02 | +10.53% | 0.00 | 1,138 | 164 | 0.42 | 0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 395.00 | 0.17 | 0.22 | 0.20 | 0.19 | +0.06 | +46.16% | 0.00 | 529 | 480 | 0.42 | 0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 397.50 | 0.13 | 0.36 | 0.25 | 0.21 | +0.08 | +61.54% | 0.00 | 5 | 86 | 0.43 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 400.00 | 0.11 | 0.12 | 0.12 | 0.13 | +0.05 | +62.50% | 0.00 | 309 | 1,801 | 0.43 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 405.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 238 | 573 | 0.44 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 410.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 137 | 705 | 0.45 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 415.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 269 | 226 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 420.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 195 | 263 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.56 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 430.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 42 | 731 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 86 | 133 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 440.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 87 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.69 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 600 | 236 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.73 | 0.37 | 0.38 | +0.31 | +442.86% | 0.00 | 10 | 69 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,702 | 0.81 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 545.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.77 | 0.39 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.82 | 0.41 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.86 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,396 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 32 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 172 | 277 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 311 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 532 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 178 | 229 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 112 | 191 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 162 | 300 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 172 | 395 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 290.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 271 | 639 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 295.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 390 | 1,836 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 297.50 | 0.08 | 0.12 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 353 | 695 | 0.54 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 300.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.18 | -56.25% | 0.00 | 1,541 | 2,350 | 0.54 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 302.50 | 0.12 | 0.18 | 0.15 | 0.21 | -0.19 | -47.50% | 0.00 | 220 | 201 | 0.52 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 305.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.24 | -55.82% | 0.00 | 906 | 892 | 0.51 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 307.50 | 0.19 | 0.24 | 0.22 | 0.20 | -0.38 | -65.52% | 0.00 | 113 | 185 | 0.50 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 310.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.50 | -64.94% | 0.00 | 1,758 | 3,888 | 0.49 | -0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 312.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.57 | -65.52% | 0.00 | 140 | 122 | 0.49 | -0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 315.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.74 | -65.49% | 0.00 | 1,781 | 4,190 | 0.47 | -0.02 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 317.50 | 0.44 | 0.49 | 0.47 | 0.47 | -0.79 | -62.70% | 0.00 | 256 | 673 | 0.46 | -0.03 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 320.00 | 0.54 | 0.59 | 0.57 | 0.57 | -0.93 | -62.00% | 0.00 | 2,147 | 6,249 | 0.45 | -0.04 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 322.50 | 0.66 | 0.71 | 0.69 | 0.69 | -1.14 | -62.30% | 0.00 | 2,096 | 285 | 0.44 | -0.05 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 325.00 | 0.80 | 0.87 | 0.84 | 0.85 | -1.55 | -64.59% | 0.00 | 778 | 2,617 | 0.43 | -0.07 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 327.50 | 0.99 | 1.07 | 1.03 | 1.00 | -1.67 | -62.55% | 0.00 | 380 | 330 | 0.42 | -0.09 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 330.00 | 1.21 | 1.37 | 1.29 | 1.23 | -2.02 | -62.16% | 0.00 | 2,031 | 2,921 | 0.41 | -0.11 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 332.50 | 1.50 | 1.63 | 1.57 | 1.52 | -2.37 | -60.93% | 0.00 | 934 | 816 | 0.41 | -0.14 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 335.00 | 1.90 | 2.04 | 1.97 | 1.91 | -2.91 | -60.38% | 0.01 | 2,332 | 2,081 | 0.40 | -0.17 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 337.50 | 2.13 | 2.52 | 2.33 | 2.29 | -3.21 | -58.37% | 0.01 | 1,467 | 819 | 0.39 | -0.21 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 340.00 | 2.75 | 3.00 | 2.88 | 2.87 | -3.85 | -57.30% | 0.01 | 2,334 | 2,260 | 0.39 | -0.25 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 342.50 | 3.50 | 3.70 | 3.60 | 3.65 | -4.45 | -54.94% | 0.01 | 1,211 | 418 | 0.39 | -0.29 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 345.00 | 4.30 | 4.45 | 4.38 | 4.38 | -4.32 | -49.66% | 0.01 | 5,995 | 1,940 | 0.38 | -0.34 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 347.50 | 5.25 | 5.45 | 5.35 | 5.20 | -4.80 | -48.00% | 0.02 | 985 | 338 | 0.38 | -0.39 | 0.02 | -0.53 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 350.00 | 6.35 | 6.55 | 6.45 | 6.41 | -5.16 | -44.60% | 0.02 | 3,935 | 2,364 | 0.38 | -0.44 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 352.50 | 7.55 | 7.90 | 7.73 | 7.60 | -5.66 | -42.69% | 0.02 | 617 | 301 | 0.38 | -0.50 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 355.00 | 8.90 | 9.15 | 9.03 | 9.00 | -6.52 | -42.01% | 0.03 | 338 | 648 | 0.38 | -0.55 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 357.50 | 10.40 | 10.65 | 10.53 | 10.75 | -6.08 | -36.13% | 0.03 | 42 | 238 | 0.38 | -0.60 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 360.00 | 12.05 | 12.25 | 12.15 | 12.40 | -6.41 | -34.08% | 0.03 | 257 | 535 | 0.38 | -0.65 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 362.50 | 13.80 | 14.00 | 13.90 | 13.80 | -6.61 | -32.39% | 0.04 | 150 | 67 | 0.38 | -0.70 | 0.02 | -0.47 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 365.00 | 15.65 | 15.90 | 15.78 | 15.62 | -7.56 | -32.62% | 0.04 | 206 | 260 | 0.38 | -0.75 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 367.50 | 15.95 | 19.50 | 17.73 | 18.20 | -2.45 | -11.87% | 0.05 | 25 | 20 | 0.39 | -0.79 | 0.02 | -0.40 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 370.00 | 19.20 | 20.30 | 19.75 | 20.16 | -7.77 | -27.82% | 0.05 | 75 | 236 | 0.38 | -0.82 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 372.50 | 20.90 | 22.75 | 21.83 | 22.19 | +1.44 | +6.94% | 0.06 | 2 | 22 | 0.37 | -0.85 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 375.00 | 22.95 | 25.25 | 24.10 | 23.43 | -8.83 | -27.38% | 0.06 | 8 | 231 | 0.50 | -0.88 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 377.50 | 24.50 | 28.20 | 26.35 | 30.15 | -2.35 | -7.24% | 0.07 | 44 | 29 | 0.57 | -0.90 | 0.01 | -0.24 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 380.00 | 27.60 | 30.50 | 29.05 | 28.60 | -8.25 | -22.39% | 0.08 | 42 | 198 | 0.58 | -0.92 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 382.50 | 29.90 | 32.15 | 31.03 | 34.38 | % | 0.08 | 1 | 0 | 0.54 | -0.94 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 385.00 | 32.30 | 34.55 | 33.43 | 37.50 | -1.00 | -2.60% | 0.09 | 1 | 4 | 0.56 | -0.95 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 387.50 | 34.20 | 37.60 | 35.90 | 40.25 | % | 0.09 | 24 | 0 | 0.64 | -0.96 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 390.00 | 37.20 | 39.40 | 38.30 | 42.50 | -11.05 | -20.64% | 0.10 | 1 | 0 | 0.60 | -0.97 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 392.50 | 39.65 | 41.85 | 40.75 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.07 | 1/16/2026 4:00:05 PM EST | |||
| 395.00 | 42.10 | 44.75 | 43.43 | 58.49 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.06 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 397.50 | 44.60 | 46.90 | 45.75 | % | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 1/16/2026 4:00:05 PM EST | |||
| 400.00 | 47.05 | 49.70 | 48.38 | 55.16 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 405.00 | 52.05 | 54.65 | 53.35 | 72.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 410.00 | 57.05 | 59.65 | 58.35 | 77.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 415.00 | 61.30 | 65.10 | 63.20 | 73.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 420.00 | 66.30 | 69.90 | 68.10 | 87.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 425.00 | 71.75 | 74.65 | 73.20 | 80.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 430.00 | 76.30 | 79.90 | 78.10 | 82.79 | -3.61 | -4.18% | 0.18 | 1 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 435.00 | 81.30 | 84.90 | 83.10 | 84.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 440.00 | 86.30 | 89.90 | 88.10 | 86.53 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:05 PM EST |
| 445.00 | 91.30 | 94.90 | 93.10 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 450.00 | 96.55 | 99.90 | 98.23 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 455.00 | 101.30 | 104.90 | 103.10 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 460.00 | 106.30 | 109.90 | 108.10 | 67.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:05 PM EST |
| 465.00 | 111.30 | 114.90 | 113.10 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 470.00 | 116.30 | 119.90 | 118.10 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 475.00 | 121.30 | 124.90 | 123.10 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 480.00 | 126.55 | 129.90 | 128.23 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 485.00 | 131.55 | 134.90 | 133.23 | 124.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:05 PM EST |
| 490.00 | 136.30 | 139.90 | 138.10 | 165.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:05 PM EST |
| 495.00 | 141.30 | 144.90 | 143.10 | 170.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:05 PM EST |
| 500.00 | 146.80 | 149.85 | 148.33 | 148.00 | -6.55 | -4.24% | 0.30 | 1 | 4 | 1.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 505.00 | 151.40 | 154.85 | 153.13 | 153.00 | +3.68 | +2.47% | 0.30 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 510.00 | 156.55 | 159.90 | 158.23 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 515.00 | 161.55 | 164.90 | 163.23 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 520.00 | 166.35 | 169.90 | 168.13 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 525.00 | 171.55 | 174.90 | 173.23 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 530.00 | 176.30 | 179.90 | 178.10 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 535.00 | 181.30 | 184.90 | 183.10 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 540.00 | 186.55 | 189.90 | 188.23 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 545.00 | 191.30 | 194.90 | 193.10 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 550.00 | 196.30 | 199.90 | 198.10 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 555.00 | 201.55 | 204.90 | 203.23 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 560.00 | 206.55 | 209.90 | 208.23 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 570.00 | 216.30 | 219.90 | 218.10 | % | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 580.00 | 226.55 | 229.90 | 228.23 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 590.00 | 236.55 | 239.90 | 238.23 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 600.00 | 246.30 | 249.90 | 248.10 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |