Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $1,099.00 as of 12/8/2025 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 555.80 | 569.60 | 562.70 | % | 1.00 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 570.00 | 545.80 | 560.10 | 552.95 | % | 0.97 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 580.00 | 535.90 | 547.20 | 541.55 | % | 0.93 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 590.00 | 525.90 | 540.20 | 533.05 | % | 0.90 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 600.00 | 516.00 | 530.70 | 523.35 | % | 0.87 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 610.00 | 506.20 | 520.90 | 513.55 | % | 0.84 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 620.00 | 496.30 | 510.20 | 503.25 | % | 0.81 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 630.00 | 486.50 | 501.40 | 493.95 | % | 0.78 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 640.00 | 476.60 | 491.20 | 483.90 | % | 0.76 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 650.00 | 466.70 | 480.90 | 473.80 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 660.00 | 456.70 | 470.80 | 463.75 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 670.00 | 446.90 | 461.00 | 453.95 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 680.00 | 437.10 | 451.10 | 444.10 | % | 0.65 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:04 PM EST | |||
| 690.00 | 427.20 | 441.90 | 434.55 | % | 0.63 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:04 PM EST | |||
| 700.00 | 417.40 | 432.40 | 424.90 | % | 0.61 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:04 PM EST | |||
| 710.00 | 407.50 | 418.70 | 413.10 | % | 0.58 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:04 PM EST | |||
| 720.00 | 397.70 | 408.90 | 403.30 | % | 0.56 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:04 PM EST | |||
| 730.00 | 387.90 | 399.10 | 393.50 | % | 0.54 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 12/8/2025 4:00:04 PM EST | |||
| 740.00 | 378.10 | 391.90 | 385.00 | % | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 12/8/2025 4:00:04 PM EST | |||
| 750.00 | 368.20 | 379.50 | 373.85 | % | 0.50 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.07 | 12/8/2025 4:00:04 PM EST | |||
| 760.00 | 359.60 | 369.70 | 364.65 | % | 0.48 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.09 | 12/8/2025 4:00:04 PM EST | |||
| 770.00 | 348.60 | 359.90 | 354.25 | % | 0.46 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.13 | 12/8/2025 4:00:04 PM EST | |||
| 780.00 | 338.90 | 350.10 | 344.50 | % | 0.44 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.17 | 12/8/2025 4:00:04 PM EST | |||
| 790.00 | 329.10 | 340.40 | 334.75 | % | 0.42 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.18 | 12/8/2025 4:00:04 PM EST | |||
| 800.00 | 319.30 | 330.60 | 324.95 | % | 0.41 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.19 | 12/8/2025 4:00:04 PM EST | |||
| 810.00 | 309.60 | 320.90 | 315.25 | % | 0.39 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.20 | 12/8/2025 4:00:04 PM EST | |||
| 820.00 | 299.90 | 311.20 | 305.55 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.20 | 12/8/2025 4:00:04 PM EST | |||
| 830.00 | 290.20 | 301.50 | 295.85 | % | 0.36 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.22 | 12/8/2025 4:00:04 PM EST | |||
| 840.00 | 280.50 | 291.80 | 286.15 | % | 0.34 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.23 | 12/8/2025 4:00:04 PM EST | |||
| 850.00 | 270.70 | 282.20 | 276.45 | % | 0.33 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.24 | 12/8/2025 4:00:04 PM EST | |||
| 860.00 | 261.20 | 272.60 | 266.90 | % | 0.31 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.26 | 12/8/2025 4:00:04 PM EST | |||
| 870.00 | 251.60 | 263.00 | 257.30 | % | 0.30 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.27 | 12/8/2025 4:00:04 PM EST | |||
| 880.00 | 242.00 | 253.50 | 247.75 | % | 0.28 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.29 | 12/8/2025 4:00:04 PM EST | |||
| 890.00 | 232.50 | 244.00 | 238.25 | % | 0.27 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.31 | 12/8/2025 4:00:04 PM EST | |||
| 900.00 | 223.00 | 234.50 | 228.75 | % | 0.25 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.33 | 12/8/2025 4:00:04 PM EST | |||
| 910.00 | 213.60 | 225.20 | 219.40 | % | 0.24 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.35 | 12/8/2025 4:00:04 PM EST | |||
| 920.00 | 204.30 | 215.90 | 210.10 | % | 0.23 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.37 | 12/8/2025 4:00:04 PM EST | |||
| 930.00 | 195.00 | 206.70 | 200.85 | % | 0.22 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.40 | 12/8/2025 4:00:04 PM EST | |||
| 935.00 | 190.40 | 202.10 | 196.25 | % | 0.21 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.41 | 12/8/2025 4:00:04 PM EST | |||
| 940.00 | 186.00 | 197.50 | 191.75 | % | 0.20 | 0 | 0 | 0.29 | 0.92 | 0.00 | -0.42 | 12/8/2025 4:00:04 PM EST | |||
| 945.00 | 181.30 | 193.00 | 187.15 | % | 0.20 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.43 | 12/8/2025 4:00:04 PM EST | |||
| 950.00 | 177.00 | 188.50 | 182.75 | % | 0.19 | 0 | 0 | 0.32 | 0.91 | 0.00 | -0.45 | 12/8/2025 4:00:04 PM EST | |||
| 955.00 | 172.20 | 184.00 | 178.10 | % | 0.19 | 0 | 0 | 0.32 | 0.90 | 0.00 | -0.46 | 12/8/2025 4:00:04 PM EST | |||
| 960.00 | 169.10 | 179.40 | 174.25 | % | 0.18 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.47 | 12/8/2025 4:00:04 PM EST | |||
| 965.00 | 164.70 | 175.20 | 169.95 | % | 0.18 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.48 | 12/8/2025 4:00:04 PM EST | |||
| 970.00 | 159.90 | 170.60 | 165.25 | % | 0.17 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.50 | 12/8/2025 4:00:04 PM EST | |||
| 975.00 | 156.00 | 166.00 | 161.00 | % | 0.17 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.51 | 12/8/2025 4:00:04 PM EST | |||
| 980.00 | 151.70 | 159.70 | 155.70 | 156.88 | % | 0.16 | 1 | 0 | 0.34 | 0.87 | 0.00 | -0.52 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 985.00 | 147.40 | 157.40 | 152.40 | % | 0.15 | 0 | 0 | 0.35 | 0.86 | 0.00 | -0.53 | 12/8/2025 4:00:04 PM EST | |||
| 990.00 | 142.00 | 153.60 | 147.80 | % | 0.15 | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.54 | 12/8/2025 4:00:04 PM EST | |||
| 995.00 | 139.00 | 149.40 | 144.20 | % | 0.14 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.56 | 12/8/2025 4:00:04 PM EST | |||
| 1,000.00 | 134.50 | 145.30 | 139.90 | % | 0.14 | 0 | 0 | 0.34 | 0.84 | 0.00 | -0.57 | 12/8/2025 4:00:04 PM EST | |||
| 1,005.00 | 130.40 | 141.20 | 135.80 | % | 0.14 | 0 | 0 | 0.35 | 0.83 | 0.00 | -0.58 | 12/8/2025 4:00:04 PM EST | |||
| 1,010.00 | 127.20 | 136.80 | 132.00 | % | 0.13 | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.59 | 12/8/2025 4:00:04 PM EST | |||
| 1,015.00 | 122.70 | 133.00 | 127.85 | % | 0.13 | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.60 | 12/8/2025 4:00:04 PM EST | |||
| 1,020.00 | 119.90 | 129.00 | 124.45 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.61 | 12/8/2025 4:00:04 PM EST | |||
| 1,025.00 | 115.40 | 125.00 | 120.20 | % | 0.12 | 0 | 0 | 0.35 | 0.79 | 0.00 | -0.62 | 12/8/2025 4:00:04 PM EST | |||
| 1,030.00 | 111.00 | 122.00 | 116.50 | % | 0.11 | 0 | 0 | 0.35 | 0.78 | 0.00 | -0.63 | 12/8/2025 4:00:04 PM EST | |||
| 1,035.00 | 107.30 | 118.00 | 112.65 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.00 | -0.64 | 12/8/2025 4:00:04 PM EST | |||
| 1,040.00 | 103.20 | 112.50 | 107.85 | % | 0.10 | 0 | 0 | 0.34 | 0.76 | 0.00 | -0.65 | 12/8/2025 4:00:04 PM EST | |||
| 1,045.00 | 101.00 | 109.00 | 105.00 | % | 0.10 | 0 | 0 | 0.34 | 0.75 | 0.00 | -0.66 | 12/8/2025 4:00:04 PM EST | |||
| 1,050.00 | 100.00 | 107.90 | 103.95 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.00 | -0.67 | 12/8/2025 4:00:04 PM EST | |||
| 1,055.00 | 95.00 | 102.00 | 98.50 | % | 0.09 | 0 | 0 | 0.35 | 0.72 | 0.00 | -0.68 | 12/8/2025 4:00:04 PM EST | |||
| 1,060.00 | 91.00 | 99.00 | 95.00 | % | 0.09 | 0 | 0 | 0.35 | 0.71 | 0.00 | -0.68 | 12/8/2025 4:00:04 PM EST | |||
| 1,065.00 | 88.00 | 96.00 | 92.00 | % | 0.09 | 0 | 0 | 0.35 | 0.70 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,070.00 | 85.00 | 92.00 | 88.50 | % | 0.08 | 0 | 0 | 0.35 | 0.69 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,075.00 | 81.00 | 89.00 | 85.00 | % | 0.08 | 0 | 0 | 0.35 | 0.67 | 0.00 | -0.70 | 12/8/2025 4:00:04 PM EST | |||
| 1,080.00 | 78.00 | 86.00 | 82.00 | % | 0.08 | 0 | 0 | 0.35 | 0.66 | 0.00 | -0.70 | 12/8/2025 4:00:04 PM EST | |||
| 1,085.00 | 75.00 | 83.00 | 79.00 | % | 0.07 | 0 | 0 | 0.35 | 0.65 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,090.00 | 72.00 | 80.00 | 76.00 | 80.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | 0.63 | 0.00 | -0.71 | 12/4/2025 | 12/8/2025 4:00:04 PM EST |
| 1,095.00 | 69.00 | 77.00 | 73.00 | % | 0.07 | 0 | 0 | 0.35 | 0.62 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,100.00 | 66.00 | 72.60 | 69.30 | % | 0.06 | 0 | 0 | 0.34 | 0.61 | 0.00 | -0.72 | 12/8/2025 4:00:04 PM EST | |||
| 1,105.00 | 63.00 | 71.00 | 67.00 | 70.35 | +8.90 | +14.49% | 0.06 | 6 | 11 | 0.34 | 0.59 | 0.00 | -0.72 | 12/8/2025 | 12/8/2025 4:00:04 PM EST |
| 1,110.00 | 61.30 | 66.50 | 63.90 | 58.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.34 | 0.58 | 0.00 | -0.72 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,115.00 | 58.00 | 65.00 | 61.50 | 57.24 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.34 | 0.57 | 0.00 | -0.72 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,120.00 | 56.00 | 62.00 | 59.00 | 60.00 | -4.80 | -7.41% | 0.05 | 1 | 1 | 0.34 | 0.55 | 0.00 | -0.71 | 12/8/2025 | 12/8/2025 4:00:04 PM EST |
| 1,125.00 | 53.00 | 61.00 | 57.00 | 55.00 | % | 0.05 | 2 | 0 | 0.35 | 0.54 | 0.00 | -0.71 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,130.00 | 51.00 | 59.00 | 55.00 | 59.00 | % | 0.05 | 11 | 0 | 0.35 | 0.52 | 0.00 | -0.71 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,135.00 | 48.00 | 56.00 | 52.00 | 53.10 | % | 0.05 | 1 | 0 | 0.34 | 0.51 | 0.00 | -0.71 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,140.00 | 46.00 | 53.00 | 49.50 | 42.64 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | 0.50 | 0.00 | -0.70 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,145.00 | 44.00 | 51.90 | 47.95 | % | 0.04 | 0 | 0 | 0.34 | 0.48 | 0.00 | -0.70 | 12/8/2025 4:00:04 PM EST | |||
| 1,150.00 | 42.00 | 50.00 | 46.00 | % | 0.04 | 0 | 0 | 0.34 | 0.47 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,155.00 | 40.00 | 48.00 | 44.00 | % | 0.04 | 0 | 0 | 0.34 | 0.45 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,160.00 | 38.00 | 46.00 | 42.00 | % | 0.04 | 0 | 0 | 0.34 | 0.44 | 0.00 | -0.68 | 12/8/2025 4:00:04 PM EST | |||
| 1,165.00 | 36.00 | 44.00 | 40.00 | % | 0.03 | 0 | 0 | 0.34 | 0.43 | 0.00 | -0.67 | 12/8/2025 4:00:04 PM EST | |||
| 1,170.00 | 34.00 | 42.00 | 38.00 | % | 0.03 | 0 | 0 | 0.34 | 0.41 | 0.00 | -0.67 | 12/8/2025 4:00:04 PM EST | |||
| 1,175.00 | 32.00 | 41.00 | 36.50 | % | 0.03 | 0 | 0 | 0.35 | 0.40 | 0.00 | -0.66 | 12/8/2025 4:00:04 PM EST | |||
| 1,180.00 | 30.00 | 37.20 | 33.60 | 31.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.33 | 0.39 | 0.00 | -0.65 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,185.00 | 29.60 | 35.10 | 32.35 | % | 0.03 | 0 | 0 | 0.34 | 0.37 | 0.00 | -0.64 | 12/8/2025 4:00:04 PM EST | |||
| 1,190.00 | 27.00 | 36.00 | 31.50 | 30.50 | % | 0.03 | 2 | 0 | 0.35 | 0.36 | 0.00 | -0.63 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,195.00 | 26.30 | 32.40 | 29.35 | % | 0.02 | 0 | 0 | 0.34 | 0.35 | 0.00 | -0.62 | 12/8/2025 4:00:04 PM EST | |||
| 1,200.00 | 24.00 | 31.90 | 27.95 | 31.57 | % | 0.02 | 1 | 0 | 0.34 | 0.34 | 0.00 | -0.61 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,205.00 | 24.70 | 29.70 | 27.20 | % | 0.02 | 0 | 0 | 0.35 | 0.32 | 0.00 | -0.60 | 12/8/2025 4:00:04 PM EST | |||
| 1,210.00 | 21.10 | 29.20 | 25.15 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.00 | -0.59 | 12/8/2025 4:00:04 PM EST | |||
| 1,220.00 | 19.00 | 26.80 | 22.90 | % | 0.02 | 0 | 0 | 0.34 | 0.29 | 0.00 | -0.57 | 12/8/2025 4:00:04 PM EST | |||
| 1,230.00 | 16.80 | 24.50 | 20.65 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.00 | -0.54 | 12/8/2025 4:00:04 PM EST | |||
| 1,240.00 | 14.40 | 22.50 | 18.45 | % | 0.01 | 0 | 0 | 0.34 | 0.25 | 0.00 | -0.52 | 12/8/2025 4:00:04 PM EST | |||
| 1,250.00 | 12.50 | 20.60 | 16.55 | % | 0.01 | 0 | 0 | 0.34 | 0.23 | 0.00 | -0.50 | 12/8/2025 4:00:04 PM EST | |||
| 1,260.00 | 11.00 | 19.00 | 15.00 | % | 0.01 | 0 | 0 | 0.35 | 0.21 | 0.00 | -0.47 | 12/8/2025 4:00:04 PM EST | |||
| 1,270.00 | 9.50 | 17.00 | 13.25 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.00 | -0.45 | 12/8/2025 4:00:04 PM EST | |||
| 1,280.00 | 8.00 | 16.10 | 12.05 | 13.04 | % | 0.01 | 1 | 0 | 0.35 | 0.18 | 0.00 | -0.42 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,290.00 | 8.30 | 14.10 | 11.20 | % | 0.01 | 0 | 0 | 0.35 | 0.16 | 0.00 | -0.40 | 12/8/2025 4:00:04 PM EST | |||
| 1,300.00 | 5.50 | 13.80 | 9.65 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.00 | -0.37 | 12/8/2025 4:00:04 PM EST | |||
| 1,310.00 | 4.50 | 12.80 | 8.65 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.35 | 12/8/2025 4:00:04 PM EST | |||
| 1,320.00 | 3.50 | 11.90 | 7.70 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.00 | -0.33 | 12/8/2025 4:00:04 PM EST | |||
| 1,330.00 | 3.00 | 11.10 | 7.05 | % | 0.01 | 0 | 0 | 0.35 | 0.11 | 0.00 | -0.31 | 12/8/2025 4:00:04 PM EST | |||
| 1,340.00 | 2.00 | 10.40 | 6.20 | % | 0.00 | 0 | 0 | 0.34 | 0.10 | 0.00 | -0.29 | 12/8/2025 4:00:04 PM EST | |||
| 1,350.00 | 1.35 | 9.80 | 5.58 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.27 | 12/8/2025 4:00:04 PM EST | |||
| 1,360.00 | 1.00 | 9.20 | 5.10 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.00 | -0.25 | 12/8/2025 4:00:04 PM EST | |||
| 1,370.00 | 3.40 | 5.60 | 4.50 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.23 | 12/8/2025 4:00:04 PM EST | |||
| 1,380.00 | 1.05 | 7.00 | 4.03 | 4.20 | % | 0.00 | 3 | 0 | 0.35 | 0.07 | 0.00 | -0.21 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,390.00 | 0.70 | 5.80 | 3.25 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.19 | 12/8/2025 4:00:04 PM EST | |||
| 1,400.00 | 0.25 | 7.50 | 3.88 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.18 | 12/8/2025 4:00:04 PM EST | |||
| 1,410.00 | 0.05 | 7.10 | 3.58 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.16 | 12/8/2025 4:00:04 PM EST | |||
| 1,420.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.15 | 12/8/2025 4:00:04 PM EST | |||
| 1,440.00 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.12 | 12/8/2025 4:00:04 PM EST | |||
| 1,460.00 | 0.05 | 5.90 | 2.98 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.10 | 12/8/2025 4:00:04 PM EST | |||
| 1,480.00 | 0.05 | 5.60 | 2.83 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.08 | 12/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 610.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 630.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 640.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 650.00 | 0.10 | 2.40 | 1.25 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 660.00 | 0.15 | 2.60 | 1.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 670.00 | 0.10 | 2.75 | 1.43 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:04 PM EST | |||
| 690.00 | 0.25 | 3.20 | 1.73 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:04 PM EST | |||
| 700.00 | 0.65 | 3.20 | 1.93 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:04 PM EST | |||
| 710.00 | 0.45 | 2.70 | 1.58 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 12/8/2025 4:00:04 PM EST | |||
| 720.00 | 0.70 | 2.50 | 1.60 | 1.45 | % | 0.00 | 5 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 730.00 | 0.55 | 1.65 | 1.10 | 1.50 | % | 0.00 | 6 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 740.00 | 0.65 | 5.60 | 3.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 12/8/2025 4:00:04 PM EST | |||
| 750.00 | 0.90 | 5.20 | 3.05 | 1.72 | % | 0.00 | 3 | 0 | 0.62 | 0.00 | 0.00 | -0.07 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 760.00 | 1.00 | 5.40 | 3.20 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.09 | 12/8/2025 4:00:04 PM EST | |||
| 770.00 | 1.10 | 6.10 | 3.60 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.13 | 12/8/2025 4:00:04 PM EST | |||
| 780.00 | 1.35 | 6.30 | 3.83 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.17 | 12/8/2025 4:00:04 PM EST | |||
| 790.00 | 1.35 | 6.40 | 3.88 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.18 | 12/8/2025 4:00:04 PM EST | |||
| 800.00 | 1.45 | 6.60 | 4.03 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.19 | 12/8/2025 4:00:04 PM EST | |||
| 810.00 | 1.60 | 4.80 | 3.20 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.20 | 12/8/2025 4:00:04 PM EST | |||
| 820.00 | 1.80 | 7.00 | 4.40 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.20 | 12/8/2025 4:00:04 PM EST | |||
| 830.00 | 1.95 | 7.30 | 4.63 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.22 | 12/8/2025 4:00:04 PM EST | |||
| 840.00 | 2.15 | 7.50 | 4.83 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.23 | 12/8/2025 4:00:04 PM EST | |||
| 850.00 | 2.35 | 6.50 | 4.43 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.24 | 12/8/2025 4:00:04 PM EST | |||
| 860.00 | 2.60 | 5.50 | 4.05 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.26 | 12/8/2025 4:00:04 PM EST | |||
| 870.00 | 2.90 | 8.50 | 5.70 | % | 0.01 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.27 | 12/8/2025 4:00:04 PM EST | |||
| 880.00 | 3.20 | 7.40 | 5.30 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.29 | 12/8/2025 4:00:04 PM EST | |||
| 890.00 | 3.50 | 6.50 | 5.00 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.31 | 12/8/2025 4:00:04 PM EST | |||
| 900.00 | 3.80 | 9.70 | 6.75 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.33 | 12/8/2025 4:00:04 PM EST | |||
| 910.00 | 4.40 | 9.20 | 6.80 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.35 | 12/8/2025 4:00:04 PM EST | |||
| 920.00 | 4.70 | 9.20 | 6.95 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.37 | 12/8/2025 4:00:04 PM EST | |||
| 930.00 | 3.20 | 11.60 | 7.40 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.40 | 12/8/2025 4:00:04 PM EST | |||
| 935.00 | 3.60 | 12.00 | 7.80 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.41 | 12/8/2025 4:00:04 PM EST | |||
| 940.00 | 4.00 | 11.80 | 7.90 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.42 | 12/8/2025 4:00:04 PM EST | |||
| 945.00 | 4.40 | 12.80 | 8.60 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.43 | 12/8/2025 4:00:04 PM EST | |||
| 950.00 | 4.90 | 13.00 | 8.95 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.45 | 12/8/2025 4:00:04 PM EST | |||
| 955.00 | 5.80 | 10.80 | 8.30 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.00 | -0.46 | 12/8/2025 4:00:04 PM EST | |||
| 960.00 | 5.90 | 14.20 | 10.05 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.00 | -0.47 | 12/8/2025 4:00:04 PM EST | |||
| 965.00 | 6.40 | 14.80 | 10.60 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.48 | 12/8/2025 4:00:04 PM EST | |||
| 970.00 | 7.00 | 15.30 | 11.15 | % | 0.01 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.50 | 12/8/2025 4:00:04 PM EST | |||
| 975.00 | 8.60 | 13.30 | 10.95 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.51 | 12/8/2025 4:00:04 PM EST | |||
| 980.00 | 11.30 | 13.70 | 12.50 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.00 | -0.52 | 12/8/2025 4:00:04 PM EST | |||
| 985.00 | 9.50 | 15.00 | 12.25 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.00 | -0.53 | 12/8/2025 4:00:04 PM EST | |||
| 990.00 | 12.80 | 15.10 | 13.95 | 14.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.15 | 0.00 | -0.54 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 995.00 | 13.20 | 15.80 | 14.50 | 15.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.16 | 0.00 | -0.56 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,000.00 | 11.30 | 19.40 | 15.35 | % | 0.02 | 0 | 0 | 0.39 | -0.16 | 0.00 | -0.57 | 12/8/2025 4:00:04 PM EST | |||
| 1,005.00 | 12.20 | 20.50 | 16.35 | % | 0.02 | 0 | 0 | 0.39 | -0.17 | 0.00 | -0.58 | 12/8/2025 4:00:04 PM EST | |||
| 1,010.00 | 15.70 | 18.70 | 17.20 | % | 0.02 | 0 | 0 | 0.39 | -0.18 | 0.00 | -0.59 | 12/8/2025 4:00:04 PM EST | |||
| 1,015.00 | 14.90 | 22.20 | 18.55 | 16.88 | % | 0.02 | 1 | 0 | 0.39 | -0.19 | 0.00 | -0.60 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,020.00 | 15.70 | 21.10 | 18.40 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.00 | -0.61 | 12/8/2025 4:00:04 PM EST | |||
| 1,025.00 | 17.00 | 23.20 | 20.10 | 19.02 | % | 0.02 | 1 | 0 | 0.38 | -0.21 | 0.00 | -0.62 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,030.00 | 18.00 | 22.70 | 20.35 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.22 | 0.00 | -0.63 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,035.00 | 21.20 | 24.90 | 23.05 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.23 | 0.00 | -0.64 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,040.00 | 20.00 | 28.20 | 24.10 | 23.73 | % | 0.02 | 4 | 0 | 0.38 | -0.24 | 0.00 | -0.65 | 12/8/2025 | 12/8/2025 4:00:04 PM EST | |
| 1,045.00 | 23.10 | 27.20 | 25.15 | % | 0.02 | 0 | 0 | 0.38 | -0.25 | 0.00 | -0.66 | 12/8/2025 4:00:04 PM EST | |||
| 1,050.00 | 25.40 | 29.30 | 27.35 | 24.85 | -4.63 | -15.71% | 0.03 | 3 | 1 | 0.38 | -0.27 | 0.00 | -0.67 | 12/8/2025 | 12/8/2025 4:00:04 PM EST |
| 1,055.00 | 24.90 | 29.80 | 27.35 | % | 0.03 | 0 | 0 | 0.37 | -0.28 | 0.00 | -0.68 | 12/8/2025 4:00:04 PM EST | |||
| 1,060.00 | 26.30 | 31.60 | 28.95 | 33.34 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.37 | -0.29 | 0.00 | -0.68 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,065.00 | 27.00 | 35.80 | 31.40 | % | 0.03 | 0 | 0 | 0.37 | -0.30 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,070.00 | 29.00 | 37.90 | 33.45 | 36.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.31 | 0.00 | -0.69 | 12/4/2025 | 12/8/2025 4:00:04 PM EST |
| 1,075.00 | 31.10 | 36.60 | 33.85 | 33.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.33 | 0.00 | -0.70 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,080.00 | 32.00 | 41.00 | 36.50 | % | 0.03 | 0 | 0 | 0.37 | -0.34 | 0.00 | -0.70 | 12/8/2025 4:00:04 PM EST | |||
| 1,085.00 | 34.00 | 43.00 | 38.50 | % | 0.04 | 0 | 0 | 0.37 | -0.35 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,090.00 | 36.00 | 45.00 | 40.50 | % | 0.04 | 0 | 0 | 0.37 | -0.37 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,095.00 | 38.00 | 47.00 | 42.50 | % | 0.04 | 0 | 0 | 0.37 | -0.38 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,100.00 | 41.00 | 47.00 | 44.00 | 50.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.39 | 0.00 | -0.72 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,105.00 | 43.00 | 48.90 | 45.95 | % | 0.04 | 0 | 0 | 0.36 | -0.41 | 0.00 | -0.72 | 12/8/2025 4:00:04 PM EST | |||
| 1,110.00 | 46.00 | 51.40 | 48.70 | 53.70 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.36 | -0.42 | 0.00 | -0.72 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 1,115.00 | 48.00 | 55.90 | 51.95 | % | 0.05 | 0 | 0 | 0.37 | -0.43 | 0.00 | -0.72 | 12/8/2025 4:00:04 PM EST | |||
| 1,120.00 | 50.00 | 56.60 | 53.30 | % | 0.05 | 0 | 0 | 0.36 | -0.45 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,125.00 | 53.20 | 59.10 | 56.15 | % | 0.05 | 0 | 0 | 0.36 | -0.46 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,130.00 | 56.00 | 61.10 | 58.55 | % | 0.05 | 0 | 0 | 0.36 | -0.48 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,135.00 | 60.30 | 64.40 | 62.35 | % | 0.05 | 0 | 0 | 0.37 | -0.49 | 0.00 | -0.71 | 12/8/2025 4:00:04 PM EST | |||
| 1,140.00 | 61.00 | 68.00 | 64.50 | % | 0.06 | 0 | 0 | 0.36 | -0.50 | 0.00 | -0.70 | 12/8/2025 4:00:04 PM EST | |||
| 1,145.00 | 63.00 | 72.00 | 67.50 | % | 0.06 | 0 | 0 | 0.37 | -0.52 | 0.00 | -0.70 | 12/8/2025 4:00:04 PM EST | |||
| 1,150.00 | 66.00 | 75.00 | 70.50 | % | 0.06 | 0 | 0 | 0.37 | -0.53 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,155.00 | 69.00 | 78.00 | 73.50 | % | 0.06 | 0 | 0 | 0.37 | -0.55 | 0.00 | -0.69 | 12/8/2025 4:00:04 PM EST | |||
| 1,160.00 | 72.00 | 81.00 | 76.50 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.00 | -0.68 | 12/8/2025 4:00:04 PM EST | |||
| 1,165.00 | 76.00 | 84.00 | 80.00 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.00 | -0.67 | 12/8/2025 4:00:04 PM EST | |||
| 1,170.00 | 79.00 | 87.00 | 83.00 | % | 0.07 | 0 | 0 | 0.37 | -0.59 | 0.00 | -0.67 | 12/8/2025 4:00:04 PM EST | |||
| 1,175.00 | 82.00 | 90.00 | 86.00 | % | 0.07 | 0 | 0 | 0.37 | -0.60 | 0.00 | -0.66 | 12/8/2025 4:00:04 PM EST | |||
| 1,180.00 | 85.00 | 94.00 | 89.50 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.00 | -0.65 | 12/8/2025 4:00:04 PM EST | |||
| 1,185.00 | 89.00 | 96.80 | 92.90 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.00 | -0.64 | 12/8/2025 4:00:04 PM EST | |||
| 1,190.00 | 92.40 | 99.90 | 96.15 | % | 0.08 | 0 | 0 | 0.37 | -0.64 | 0.00 | -0.63 | 12/8/2025 4:00:04 PM EST | |||
| 1,195.00 | 97.00 | 103.40 | 100.20 | % | 0.08 | 0 | 0 | 0.37 | -0.65 | 0.00 | -0.62 | 12/8/2025 4:00:04 PM EST | |||
| 1,200.00 | 100.00 | 105.40 | 102.70 | % | 0.09 | 0 | 0 | 0.36 | -0.66 | 0.00 | -0.61 | 12/8/2025 4:00:04 PM EST | |||
| 1,205.00 | 104.10 | 111.40 | 107.75 | % | 0.09 | 0 | 0 | 0.37 | -0.68 | 0.00 | -0.60 | 12/8/2025 4:00:04 PM EST | |||
| 1,210.00 | 104.60 | 116.60 | 110.60 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.59 | 12/8/2025 4:00:04 PM EST | |||
| 1,220.00 | 112.10 | 124.20 | 118.15 | % | 0.10 | 0 | 0 | 0.36 | -0.71 | 0.00 | -0.57 | 12/8/2025 4:00:04 PM EST | |||
| 1,230.00 | 119.60 | 131.80 | 125.70 | % | 0.10 | 0 | 0 | 0.36 | -0.73 | 0.00 | -0.54 | 12/8/2025 4:00:04 PM EST | |||
| 1,240.00 | 128.70 | 139.90 | 134.30 | % | 0.11 | 0 | 0 | 0.36 | -0.75 | 0.00 | -0.52 | 12/8/2025 4:00:04 PM EST | |||
| 1,250.00 | 136.90 | 148.10 | 142.50 | % | 0.11 | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.50 | 12/8/2025 4:00:04 PM EST | |||
| 1,260.00 | 145.40 | 156.50 | 150.95 | % | 0.12 | 0 | 0 | 0.37 | -0.79 | 0.00 | -0.47 | 12/8/2025 4:00:04 PM EST | |||
| 1,270.00 | 154.10 | 164.70 | 159.40 | % | 0.13 | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.45 | 12/8/2025 4:00:04 PM EST | |||
| 1,280.00 | 163.00 | 173.40 | 168.20 | % | 0.13 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.42 | 12/8/2025 4:00:04 PM EST | |||
| 1,290.00 | 172.00 | 182.40 | 177.20 | % | 0.14 | 0 | 0 | 0.41 | -0.84 | 0.00 | -0.40 | 12/8/2025 4:00:04 PM EST | |||
| 1,300.00 | 181.00 | 191.80 | 186.40 | % | 0.14 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.37 | 12/8/2025 4:00:04 PM EST | |||
| 1,310.00 | 190.30 | 202.00 | 196.15 | % | 0.15 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.35 | 12/8/2025 4:00:04 PM EST | |||
| 1,320.00 | 199.60 | 211.00 | 205.30 | % | 0.16 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.33 | 12/8/2025 4:00:04 PM EST | |||
| 1,330.00 | 209.10 | 220.70 | 214.90 | % | 0.16 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.31 | 12/8/2025 4:00:04 PM EST | |||
| 1,340.00 | 218.60 | 230.20 | 224.40 | % | 0.17 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.29 | 12/8/2025 4:00:04 PM EST | |||
| 1,350.00 | 228.20 | 239.80 | 234.00 | % | 0.17 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.27 | 12/8/2025 4:00:04 PM EST | |||
| 1,360.00 | 237.90 | 249.40 | 243.65 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.25 | 12/8/2025 4:00:04 PM EST | |||
| 1,370.00 | 247.60 | 259.10 | 253.35 | % | 0.18 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.23 | 12/8/2025 4:00:04 PM EST | |||
| 1,380.00 | 257.40 | 268.90 | 263.15 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.21 | 12/8/2025 4:00:04 PM EST | |||
| 1,390.00 | 264.70 | 278.70 | 271.70 | % | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.19 | 12/8/2025 4:00:04 PM EST | |||
| 1,400.00 | 274.60 | 288.50 | 281.55 | % | 0.20 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.18 | 12/8/2025 4:00:04 PM EST | |||
| 1,410.00 | 284.20 | 298.30 | 291.25 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.16 | 12/8/2025 4:00:04 PM EST | |||
| 1,420.00 | 293.40 | 308.30 | 300.85 | % | 0.21 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.15 | 12/8/2025 4:00:04 PM EST | |||
| 1,440.00 | 314.50 | 328.30 | 321.40 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.12 | 12/8/2025 4:00:04 PM EST | |||
| 1,460.00 | 333.70 | 348.30 | 341.00 | % | 0.23 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.10 | 12/8/2025 4:00:04 PM EST | |||
| 1,480.00 | 353.40 | 368.30 | 360.85 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.08 | 12/8/2025 4:00:04 PM EST |