Options Chain for AMAZON COM INC COM (AMZN) - $239.12 as of 1/19/2026 11:09:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 112.40 | 116.30 | 114.35 | 110.05 | 0.00 | 0.00% | 0.91 | 0 | 13 | 3.12 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 130.00 | 107.25 | 111.30 | 109.28 | 110.42 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.96 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 135.00 | 102.40 | 106.30 | 104.35 | 103.40 | +10.08 | +10.81% | 0.77 | 19 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 140.00 | 97.40 | 101.30 | 99.35 | 105.73 | 0.00 | 0.00% | 0.71 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 145.00 | 92.20 | 96.30 | 94.25 | 83.15 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:02 PM EST |
| 150.00 | 87.40 | 91.30 | 89.35 | 87.69 | -1.92 | -2.15% | 0.60 | 2 | 40 | 2.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 155.00 | 82.50 | 86.30 | 84.40 | 83.16 | -2.09 | -2.46% | 0.54 | 1 | 44 | 2.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 160.00 | 77.40 | 81.30 | 79.35 | 74.50 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 165.00 | 72.35 | 76.30 | 74.33 | 77.27 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 170.00 | 67.75 | 71.30 | 69.53 | 68.54 | 0.00 | 0.00% | 0.41 | 0 | 34 | 1.84 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 175.00 | 62.40 | 66.30 | 64.35 | 64.41 | +0.36 | +0.57% | 0.37 | 40 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 180.00 | 57.80 | 61.30 | 59.55 | 59.31 | -0.20 | -0.34% | 0.33 | 82 | 14 | 1.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 185.00 | 53.50 | 56.30 | 54.90 | 54.16 | +1.39 | +2.64% | 0.30 | 61 | 145 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 190.00 | 47.45 | 50.30 | 48.88 | 48.03 | -1.52 | -3.07% | 0.26 | 11 | 52 | 1.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 195.00 | 42.75 | 46.30 | 44.53 | 43.68 | -3.42 | -7.27% | 0.23 | 23 | 24 | 1.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 200.00 | 37.85 | 41.00 | 39.43 | 39.25 | +1.65 | +4.39% | 0.20 | 21 | 282 | 0.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 205.00 | 32.80 | 36.00 | 34.40 | 33.23 | +0.53 | +1.63% | 0.17 | 1 | 124 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 207.50 | 30.30 | 33.85 | 32.08 | 29.89 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 210.00 | 27.95 | 29.90 | 28.93 | 29.30 | +1.50 | +5.40% | 0.14 | 51 | 214 | 0.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 212.50 | 25.00 | 28.50 | 26.75 | 25.49 | -1.45 | -5.39% | 0.13 | 3 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 215.00 | 23.35 | 25.60 | 24.48 | 24.55 | +1.75 | +7.68% | 0.11 | 101 | 167 | 0.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 217.50 | 20.60 | 23.80 | 22.20 | 21.92 | -8.72 | -28.46% | 0.10 | 5 | 32 | 0.72 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 220.00 | 18.45 | 20.00 | 19.23 | 19.30 | +1.43 | +8.01% | 0.09 | 1,392 | 251 | 0.39 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 222.50 | 15.90 | 17.65 | 16.78 | 16.15 | +0.80 | +5.22% | 0.08 | 1,032 | 1,118 | 0.45 | 0.98 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 225.00 | 13.75 | 14.75 | 14.25 | 14.47 | +1.09 | +8.15% | 0.06 | 1,333 | 2,385 | 0.24 | 0.96 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 227.50 | 11.90 | 12.35 | 12.13 | 12.00 | +0.55 | +4.81% | 0.05 | 496 | 1,111 | 0.23 | 0.92 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 230.00 | 9.70 | 10.05 | 9.88 | 9.71 | +0.20 | +2.11% | 0.04 | 1,187 | 3,709 | 0.25 | 0.87 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 232.50 | 7.55 | 7.95 | 7.75 | 7.89 | +0.58 | +7.94% | 0.03 | 1,047 | 657 | 0.25 | 0.80 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 235.00 | 5.70 | 5.85 | 5.78 | 5.77 | +0.17 | +3.04% | 0.02 | 5,947 | 3,119 | 0.24 | 0.71 | 0.04 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 237.50 | 4.05 | 4.15 | 4.10 | 4.11 | +0.01 | +0.25% | 0.02 | 6,534 | 2,046 | 0.24 | 0.60 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 240.00 | 2.71 | 2.78 | 2.75 | 2.78 | -0.08 | -2.80% | 0.01 | 18,352 | 10,903 | 0.23 | 0.47 | 0.05 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 242.50 | 1.71 | 1.76 | 1.74 | 1.74 | -0.18 | -9.38% | 0.01 | 6,934 | 14,546 | 0.23 | 0.35 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 245.00 | 1.01 | 1.05 | 1.03 | 1.02 | -0.25 | -19.69% | 0.00 | 14,058 | 14,984 | 0.23 | 0.24 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 247.50 | 0.59 | 0.61 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 6,074 | 5,719 | 0.23 | 0.15 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 250.00 | 0.33 | 0.35 | 0.34 | 0.35 | -0.17 | -32.70% | 0.00 | 13,234 | 30,924 | 0.24 | 0.09 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 252.50 | 0.19 | 0.22 | 0.21 | 0.20 | -0.13 | -39.40% | 0.00 | 1,302 | 3,524 | 0.24 | 0.05 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 255.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 2,479 | 9,709 | 0.25 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 257.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 434 | 1,148 | 0.27 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 260.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 5,242 | 8,117 | 0.27 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 262.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 674 | 425 | 0.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 89 | 3,392 | 0.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 244 | 0.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1,450 | 3,505 | 0.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 582 | 337 | 0.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 116 | 900 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 543 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.62 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 0.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.44 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.36 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 149 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,432 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 514 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,035 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 173 | 2,399 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 1,929 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 130 | 2,900 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 618 | 4,351 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 995 | 2,924 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 205.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 798 | 4,244 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 207.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 935 | 308 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 761 | 1,417 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 212.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 208 | 545 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 215.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 1,135 | 1,963 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 217.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 335 | 725 | 0.35 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 220.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 2,512 | 3,506 | 0.32 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 222.50 | 0.15 | 0.18 | 0.17 | 0.15 | -0.18 | -54.55% | 0.00 | 1,203 | 1,042 | 0.30 | -0.02 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 225.00 | 0.22 | 0.24 | 0.23 | 0.21 | -0.28 | -57.15% | 0.00 | 2,331 | 3,922 | 0.28 | -0.04 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 227.50 | 0.35 | 0.37 | 0.36 | 0.34 | -0.36 | -51.43% | 0.00 | 2,316 | 1,402 | 0.27 | -0.08 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 230.00 | 0.57 | 0.59 | 0.58 | 0.59 | -0.47 | -44.34% | 0.00 | 5,660 | 4,148 | 0.26 | -0.13 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 232.50 | 0.93 | 0.97 | 0.95 | 0.94 | -0.59 | -38.57% | 0.00 | 2,756 | 1,549 | 0.26 | -0.20 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 235.00 | 1.46 | 1.55 | 1.51 | 1.52 | -0.81 | -34.77% | 0.01 | 7,316 | 3,496 | 0.25 | -0.29 | 0.04 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 237.50 | 2.30 | 2.41 | 2.36 | 2.34 | -0.98 | -29.52% | 0.01 | 5,357 | 4,191 | 0.24 | -0.40 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 240.00 | 3.45 | 3.60 | 3.53 | 3.51 | -1.10 | -23.87% | 0.01 | 2,554 | 3,212 | 0.24 | -0.53 | 0.05 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 242.50 | 4.95 | 5.90 | 5.43 | 4.90 | -1.22 | -19.94% | 0.02 | 1,364 | 886 | 0.24 | -0.65 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 245.00 | 6.75 | 7.75 | 7.25 | 6.60 | -1.60 | -19.52% | 0.03 | 905 | 3,908 | 0.24 | -0.76 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 247.50 | 8.50 | 9.05 | 8.78 | 9.00 | -0.98 | -9.82% | 0.04 | 118 | 1,392 | 0.23 | -0.85 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 250.00 | 10.75 | 11.45 | 11.10 | 12.15 | -0.80 | -6.18% | 0.04 | 136 | 667 | 0.28 | -0.91 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 252.50 | 11.90 | 15.40 | 13.65 | 14.60 | -0.50 | -3.32% | 0.05 | 44 | 164 | 0.49 | -0.95 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 255.00 | 14.15 | 17.85 | 16.00 | 16.85 | -1.03 | -5.77% | 0.06 | 35 | 265 | 0.54 | -0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 257.50 | 16.50 | 20.40 | 18.45 | 19.38 | +0.27 | +1.42% | 0.07 | 13 | 37 | 0.58 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 260.00 | 18.95 | 22.85 | 20.90 | 22.39 | +2.04 | +10.03% | 0.08 | 3 | 1 | 0.63 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 262.50 | 21.65 | 25.35 | 23.50 | 21.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 265.00 | 24.55 | 27.85 | 26.20 | 17.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 267.50 | 26.60 | 30.35 | 28.48 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 270.00 | 29.05 | 32.85 | 30.95 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 275.00 | 34.20 | 37.85 | 36.03 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 280.00 | 39.55 | 42.85 | 41.20 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 285.00 | 44.00 | 47.85 | 45.93 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 290.00 | 49.10 | 52.85 | 50.98 | 57.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:02 PM EST |
| 295.00 | 53.80 | 57.85 | 55.83 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 300.00 | 59.05 | 62.85 | 60.95 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 305.00 | 63.80 | 67.85 | 65.83 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 310.00 | 68.80 | 72.80 | 70.80 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 315.00 | 73.95 | 77.80 | 75.88 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 320.00 | 78.80 | 82.80 | 80.80 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 325.00 | 84.50 | 87.80 | 86.15 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 330.00 | 88.80 | 92.80 | 90.80 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 335.00 | 94.10 | 97.80 | 95.95 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 340.00 | 98.80 | 102.80 | 100.80 | 102.90 | -7.25 | -6.59% | 0.30 | 2 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 345.00 | 104.20 | 107.80 | 106.00 | 107.88 | -1.87 | -1.71% | 0.31 | 2 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |