Options Chain for AMGEN INC COM (AMGN) - $330.41 as of 1/19/2026 7:08:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 153.60 | 157.65 | 155.63 | % | 0.89 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 180.00 | 148.70 | 152.95 | 150.83 | % | 0.84 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 185.00 | 143.50 | 147.65 | 145.58 | % | 0.79 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 190.00 | 138.75 | 142.85 | 140.80 | % | 0.74 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 195.00 | 133.75 | 137.85 | 135.80 | % | 0.70 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 200.00 | 128.55 | 132.65 | 130.60 | % | 0.65 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 205.00 | 123.60 | 127.65 | 125.63 | % | 0.61 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 210.00 | 118.60 | 122.65 | 120.63 | % | 0.57 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 215.00 | 113.65 | 117.80 | 115.73 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 220.00 | 108.65 | 112.80 | 110.73 | % | 0.50 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 225.00 | 103.65 | 107.80 | 105.73 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 230.00 | 98.65 | 102.80 | 100.73 | % | 0.44 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 235.00 | 93.50 | 97.70 | 95.60 | % | 0.41 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 240.00 | 88.65 | 92.65 | 90.65 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 245.00 | 83.65 | 87.70 | 85.68 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 250.00 | 78.75 | 83.00 | 80.88 | % | 0.32 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 255.00 | 73.80 | 78.00 | 75.90 | % | 0.30 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 260.00 | 68.60 | 72.70 | 70.65 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 265.00 | 63.60 | 67.70 | 65.65 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 270.00 | 58.65 | 62.70 | 60.68 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 275.00 | 54.35 | 57.70 | 56.03 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 280.00 | 49.20 | 52.85 | 51.03 | % | 0.18 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 285.00 | 44.50 | 47.70 | 46.10 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 287.50 | 41.50 | 45.25 | 43.38 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 290.00 | 39.00 | 42.75 | 40.88 | 37.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:01 PM EST |
| 292.50 | 36.60 | 40.25 | 38.43 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 295.00 | 34.40 | 37.75 | 36.08 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 297.50 | 32.05 | 35.25 | 33.65 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 1/16/2026 4:00:01 PM EST | |||
| 300.00 | 29.30 | 32.80 | 31.05 | 30.12 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 302.50 | 26.90 | 30.30 | 28.60 | % | 0.09 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 1/16/2026 4:00:01 PM EST | |||
| 305.00 | 24.20 | 27.85 | 26.03 | 25.09 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | 0.98 | 0.00 | -0.06 | 12/16/2025 | 1/16/2026 4:00:01 PM EST |
| 307.50 | 21.95 | 25.40 | 23.68 | 19.18 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.55 | 0.97 | 0.01 | -0.08 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 310.00 | 19.90 | 22.90 | 21.40 | 19.00 | +4.74 | +33.24% | 0.07 | 1 | 14 | 0.51 | 0.94 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 312.50 | 17.25 | 20.50 | 18.88 | % | 0.06 | 0 | 0 | 0.47 | 0.93 | 0.01 | -0.14 | 1/16/2026 4:00:01 PM EST | |||
| 315.00 | 15.25 | 18.15 | 16.70 | 14.55 | +4.49 | +44.64% | 0.05 | 1 | 3 | 0.44 | 0.91 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 317.50 | 12.25 | 15.80 | 14.03 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | 0.85 | 0.02 | -0.22 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 320.00 | 10.40 | 13.50 | 11.95 | 9.85 | -13.15 | -57.18% | 0.04 | 4 | 14 | 0.38 | 0.82 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 322.50 | 7.50 | 11.65 | 9.58 | 7.75 | +0.15 | +1.98% | 0.03 | 1 | 67 | 0.37 | 0.76 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 325.00 | 6.30 | 9.50 | 7.90 | 7.55 | +0.35 | +4.87% | 0.02 | 120 | 1,085 | 0.24 | 0.70 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 327.50 | 3.70 | 7.90 | 5.80 | 5.92 | +0.33 | +5.91% | 0.02 | 25 | 198 | 0.22 | 0.62 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 330.00 | 3.75 | 4.85 | 4.30 | 4.18 | -0.01 | -0.24% | 0.01 | 123 | 263 | 0.22 | 0.53 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 332.50 | 2.57 | 3.25 | 2.91 | 3.75 | +0.66 | +21.36% | 0.01 | 222 | 664 | 0.21 | 0.42 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 335.00 | 0.54 | 2.59 | 1.57 | 2.02 | -0.03 | -1.47% | 0.00 | 318 | 731 | 0.18 | 0.30 | 0.04 | -0.21 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 337.50 | 0.01 | 1.52 | 0.77 | 1.24 | -0.51 | -29.15% | 0.00 | 12 | 77 | 0.14 | 0.17 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 340.00 | 0.07 | 1.00 | 0.54 | 0.84 | -0.15 | -15.16% | 0.00 | 201 | 167 | 0.17 | 0.09 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 1.45 | 0.73 | 0.55 | -0.15 | -21.43% | 0.00 | 2 | 84 | 0.29 | 0.06 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.84 | 0.42 | 0.36 | -0.28 | -43.75% | 0.00 | 7 | 97 | 0.27 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 0.76 | 0.38 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.29 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.05 | -25.00% | 0.00 | 20 | 95 | 0.30 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.24 | -63.16% | 0.00 | 21 | 403 | 0.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 1.39 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.18 | 0.59 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 1.19 | 0.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 3.45 | 1.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 4.25 | 2.13 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 287.50 | 0.00 | 1.21 | 0.61 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.79 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.86 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 0.82 | 0.41 | 0.26 | -0.43 | -62.32% | 0.00 | 1 | 9 | 0.54 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.84 | 0.42 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 14 | 0.51 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 0.86 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | -0.01 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.70 | 0.35 | 0.23 | -0.10 | -30.31% | 0.00 | 4 | 55 | 0.42 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 0.80 | 0.40 | 0.29 | -0.06 | -17.15% | 0.00 | 2 | 98 | 0.40 | -0.03 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 310.00 | 0.03 | 1.10 | 0.57 | 0.63 | +0.17 | +36.96% | 0.00 | 9 | 164 | 0.30 | -0.06 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 0.38 | -0.94 | -71.22% | 0.00 | 2 | 98 | 0.33 | -0.07 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 1.54 | 0.77 | 0.43 | 0.00 | 0.00% | 0.00 | 12 | 120 | 0.37 | -0.09 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 317.50 | 0.07 | 2.05 | 1.06 | 0.91 | +0.18 | +24.66% | 0.00 | 6 | 130 | 0.26 | -0.15 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 320.00 | 0.50 | 2.86 | 1.68 | 0.62 | -0.10 | -13.89% | 0.01 | 31 | 160 | 0.29 | -0.18 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 322.50 | 0.90 | 1.52 | 1.21 | 1.05 | +0.04 | +3.96% | 0.00 | 17 | 227 | 0.22 | -0.24 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 325.00 | 1.38 | 4.15 | 2.77 | 1.64 | -0.44 | -21.16% | 0.01 | 67 | 186 | 0.28 | -0.30 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 327.50 | 2.11 | 2.97 | 2.54 | 2.52 | +0.38 | +17.76% | 0.01 | 40 | 229 | 0.21 | -0.38 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 330.00 | 1.41 | 4.75 | 3.08 | 3.12 | +0.18 | +6.13% | 0.01 | 57 | 109 | 0.18 | -0.47 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 332.50 | 3.30 | 6.15 | 4.73 | 4.40 | -1.70 | -27.87% | 0.01 | 14 | 69 | 0.20 | -0.58 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 335.00 | 4.10 | 7.20 | 5.65 | 4.87 | -1.75 | -26.44% | 0.02 | 8 | 45 | 0.27 | -0.70 | 0.04 | -0.21 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 337.50 | 5.90 | 10.00 | 7.95 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.33 | -0.83 | 0.04 | -0.14 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 340.00 | 8.85 | 11.25 | 10.05 | 10.26 | -9.79 | -48.83% | 0.03 | 5 | 13 | 0.29 | -0.91 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 342.50 | 10.90 | 13.90 | 12.40 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.34 | -0.94 | 0.02 | -0.07 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 345.00 | 12.60 | 16.50 | 14.55 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.39 | -0.97 | 0.01 | -0.03 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 347.50 | 15.00 | 18.65 | 16.83 | % | 0.05 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:01 PM EST | |||
| 350.00 | 17.45 | 21.70 | 19.58 | 24.33 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | -1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 352.50 | 19.90 | 23.85 | 21.88 | % | 0.06 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 355.00 | 22.45 | 26.40 | 24.43 | % | 0.07 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 357.50 | 24.95 | 28.90 | 26.93 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 360.00 | 27.15 | 31.40 | 29.28 | % | 0.08 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 362.50 | 29.65 | 33.90 | 31.78 | % | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 365.00 | 32.15 | 36.40 | 34.28 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 370.00 | 37.15 | 41.35 | 39.25 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 375.00 | 42.15 | 46.35 | 44.25 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 380.00 | 47.15 | 51.35 | 49.25 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 385.00 | 52.15 | 56.35 | 54.25 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 390.00 | 57.15 | 61.35 | 59.25 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 395.00 | 62.15 | 66.35 | 64.25 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 400.00 | 67.15 | 71.35 | 69.25 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 405.00 | 72.15 | 76.35 | 74.25 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 410.00 | 77.15 | 81.35 | 79.25 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 415.00 | 82.15 | 86.35 | 84.25 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |