Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $4.09 as of 12/12/2025 8:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.20 | 3.70 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.00 | 2.60 | 3.60 | 3.10 | % | 3.10 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.50 | 2.20 | 3.20 | 2.70 | % | 1.80 | 0 | 0 | 4.94 | 0.98 | 0.02 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 2.00 | 1.85 | 2.85 | 2.35 | % | 1.18 | 0 | 0 | 4.29 | 0.94 | 0.05 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 2.50 | 1.35 | 2.30 | 1.83 | % | 0.73 | 0 | 0 | 3.16 | 0.89 | 0.09 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 3.00 | 0.90 | 1.90 | 1.40 | % | 0.47 | 0 | 0 | 2.70 | 0.81 | 0.12 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 3.50 | 0.60 | 1.60 | 1.10 | 1.15 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.50 | 0.73 | 0.16 | -0.01 | 12/8/2025 | 12/12/2025 4:00:01 PM EST |
| 4.00 | 0.50 | 1.20 | 0.85 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.42 | 0.63 | 0.18 | -0.01 | 12/5/2025 | 12/12/2025 4:00:01 PM EST |
| 4.50 | 0.30 | 1.00 | 0.65 | 0.73 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.40 | 0.54 | 0.19 | -0.01 | 12/5/2025 | 12/12/2025 4:00:01 PM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.52 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.42 | 0.46 | 0.19 | -0.01 | 12/5/2025 | 12/12/2025 4:00:01 PM EST |
| 5.50 | 0.05 | 0.75 | 0.40 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.36 | 0.39 | 0.18 | -0.01 | 12/9/2025 | 12/12/2025 4:00:01 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | % | 0.07 | 0 | 0 | 1.52 | 0.33 | 0.17 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 6.50 | 0.05 | 0.40 | 0.23 | % | 0.04 | 0 | 0 | 1.33 | 0.29 | 0.15 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 7.00 | 0.05 | 0.45 | 0.25 | % | 0.04 | 0 | 0 | 1.50 | 0.25 | 0.14 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 8.00 | 0.05 | 0.35 | 0.20 | % | 0.03 | 0 | 0 | 1.61 | 0.18 | 0.12 | -0.01 | 12/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 5.63 | -0.02 | 0.02 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.24 | -0.06 | 0.05 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.86 | -0.11 | 0.09 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 3.00 | 0.05 | 0.45 | 0.25 | % | 0.08 | 0 | 0 | 1.38 | -0.19 | 0.12 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 3.50 | 0.10 | 0.75 | 0.43 | 0.37 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.37 | -0.27 | 0.16 | -0.01 | 12/10/2025 | 12/12/2025 4:00:01 PM EST |
| 4.00 | 0.35 | 0.95 | 0.65 | % | 0.16 | 0 | 0 | 1.35 | -0.37 | 0.18 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 4.50 | 0.85 | 1.40 | 1.13 | % | 0.25 | 0 | 0 | 1.67 | -0.46 | 0.19 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.85 | 1.80 | 1.33 | % | 0.27 | 0 | 0 | 2.26 | -0.54 | 0.19 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 5.50 | 1.25 | 2.00 | 1.63 | 1.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.95 | -0.61 | 0.18 | -0.01 | 12/11/2025 | 12/12/2025 4:00:01 PM EST |
| 6.00 | 1.70 | 2.70 | 2.20 | % | 0.37 | 0 | 0 | 2.50 | -0.67 | 0.17 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 6.50 | 2.00 | 2.95 | 2.48 | % | 0.38 | 0 | 0 | 2.22 | -0.71 | 0.15 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 7.00 | 2.60 | 3.60 | 3.10 | % | 0.44 | 0 | 0 | 2.65 | -0.75 | 0.14 | -0.01 | 12/12/2025 4:00:01 PM EST | |||
| 8.00 | 3.50 | 4.50 | 4.00 | 3.90 | -0.20 | -4.88% | 0.50 | 2 | 2 | 2.72 | -0.82 | 0.12 | -0.01 | 12/12/2025 | 12/12/2025 4:00:01 PM EST |