Options Chain for APPLE INC COM (AAPL) - $255.53 as of 1/19/2026 8:50:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 143.75 | 147.65 | 145.70 | % | 1.32 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 120.00 | 133.75 | 137.70 | 135.73 | % | 1.13 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 125.00 | 128.80 | 132.60 | 130.70 | % | 1.05 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 130.00 | 123.80 | 127.60 | 125.70 | % | 0.97 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 135.00 | 118.80 | 122.70 | 120.75 | % | 0.89 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 140.00 | 113.80 | 117.70 | 115.75 | % | 0.83 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 145.00 | 109.45 | 112.70 | 111.08 | 118.08 | 0.00 | 0.00% | 0.77 | 0 | 70 | 2.63 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:48 PM EST |
| 150.00 | 103.80 | 107.70 | 105.75 | 106.29 | -4.21 | -3.81% | 0.70 | 1 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 155.00 | 98.80 | 102.60 | 100.70 | 117.90 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:48 PM EST |
| 160.00 | 93.80 | 97.70 | 95.75 | % | 0.60 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 165.00 | 88.80 | 92.60 | 90.70 | % | 0.55 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 170.00 | 83.85 | 87.65 | 85.75 | 86.12 | -3.02 | -3.39% | 0.50 | 3 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 175.00 | 78.85 | 82.70 | 80.78 | 85.40 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 180.00 | 73.85 | 77.65 | 75.75 | 81.25 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 185.00 | 68.85 | 72.65 | 70.75 | 71.26 | -1.99 | -2.72% | 0.38 | 2 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 190.00 | 63.85 | 67.65 | 65.75 | 65.81 | -3.18 | -4.61% | 0.35 | 21 | 25 | 1.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 195.00 | 58.85 | 62.75 | 60.80 | 62.31 | -2.32 | -3.59% | 0.31 | 1 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 200.00 | 54.00 | 57.70 | 55.85 | 56.69 | -0.81 | -1.41% | 0.28 | 62 | 14 | 1.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 205.00 | 48.90 | 52.05 | 50.48 | 50.37 | -2.45 | -4.64% | 0.25 | 14 | 98 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 210.00 | 43.90 | 47.45 | 45.68 | 47.17 | -0.19 | -0.41% | 0.22 | 6 | 39 | 1.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 215.00 | 38.85 | 42.45 | 40.65 | 41.37 | -1.38 | -3.23% | 0.19 | 31 | 21 | 1.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 220.00 | 34.90 | 37.35 | 36.13 | 35.55 | -1.81 | -4.85% | 0.16 | 22 | 89 | 0.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 225.00 | 29.85 | 32.05 | 30.95 | 30.80 | -2.28 | -6.90% | 0.14 | 196 | 120 | 0.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 230.00 | 25.20 | 25.85 | 25.53 | 25.80 | -2.60 | -9.16% | 0.11 | 159 | 151 | 0.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 232.50 | 22.30 | 23.75 | 23.03 | 23.75 | % | 0.10 | 804 | 0 | 0.44 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 235.00 | 19.75 | 21.70 | 20.73 | 21.20 | -1.95 | -8.43% | 0.09 | 27 | 89 | 0.51 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 237.50 | 16.95 | 19.60 | 18.28 | 18.45 | -4.28 | -18.83% | 0.08 | 238 | 13 | 0.44 | 0.98 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 240.00 | 15.55 | 16.05 | 15.80 | 15.77 | -1.73 | -9.89% | 0.07 | 2,526 | 616 | 0.38 | 0.97 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 242.50 | 12.70 | 13.95 | 13.33 | 13.32 | -3.08 | -18.78% | 0.05 | 2 | 45 | 0.35 | 0.94 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 245.00 | 10.75 | 11.20 | 10.98 | 11.00 | -2.50 | -18.52% | 0.04 | 842 | 1,041 | 0.25 | 0.91 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 247.50 | 8.55 | 8.80 | 8.68 | 8.80 | -2.10 | -19.27% | 0.04 | 406 | 291 | 0.21 | 0.85 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 250.00 | 6.45 | 6.60 | 6.53 | 6.56 | -2.64 | -28.70% | 0.03 | 2,629 | 2,576 | 0.20 | 0.78 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 252.50 | 4.60 | 4.70 | 4.65 | 4.70 | -2.34 | -33.24% | 0.02 | 1,378 | 416 | 0.20 | 0.68 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 255.00 | 3.00 | 3.15 | 3.08 | 3.07 | -2.13 | -40.97% | 0.01 | 8,035 | 3,446 | 0.19 | 0.55 | 0.06 | -0.21 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 257.50 | 1.84 | 1.96 | 1.90 | 1.85 | -1.85 | -50.00% | 0.01 | 26,898 | 3,760 | 0.19 | 0.40 | 0.06 | -0.19 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 260.00 | 1.02 | 1.04 | 1.03 | 1.03 | -1.47 | -58.80% | 0.00 | 44,848 | 8,848 | 0.19 | 0.27 | 0.05 | -0.16 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 262.50 | 0.54 | 0.55 | 0.55 | 0.54 | -1.00 | -64.94% | 0.00 | 14,818 | 7,054 | 0.19 | 0.17 | 0.04 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 265.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.62 | -68.89% | 0.00 | 23,152 | 13,626 | 0.19 | 0.10 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 267.50 | 0.16 | 0.17 | 0.17 | 0.17 | -0.37 | -68.52% | 0.00 | 8,283 | 8,332 | 0.20 | 0.06 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 270.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.20 | -64.52% | 0.00 | 7,686 | 11,898 | 0.21 | 0.03 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 272.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 3,645 | 3,844 | 0.23 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 5,218 | 21,733 | 0.25 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 277.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 490 | 3,698 | 0.26 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,502 | 9,352 | 0.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 282.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 154 | 1,419 | 0.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,781 | 7,338 | 0.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 287.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 687 | 0.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 820 | 4,593 | 0.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 292.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 241 | 139 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,078 | 4,220 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 297.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 3,013 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 520 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 515 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.59 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.78 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:48 PM EST |
| 345.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:48 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 375.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 380.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 385.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 390.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 395.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.07 | % | 0.00 | 2 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4,000 | 81 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.13 | 0.07 | 0.01 | % | 0.00 | 61 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 50 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 90 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 373 | 192 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,374 | 960 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 837 | 485 | 0.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 225.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 273 | 2,706 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 258 | 1,394 | 0.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 232.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 571 | 114 | 0.30 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 586 | 1,294 | 0.28 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 237.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 600 | 576 | 0.26 | -0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 240.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 4,160 | 2,181 | 0.24 | -0.03 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 242.50 | 0.15 | 0.17 | 0.16 | 0.14 | -0.04 | -22.23% | 0.00 | 5,132 | 2,742 | 0.23 | -0.06 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 245.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.01 | -3.58% | 0.00 | 4,452 | 4,168 | 0.22 | -0.09 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 247.50 | 0.33 | 0.51 | 0.42 | 0.46 | 0.00 | 0.00% | 0.00 | 2,355 | 2,363 | 0.21 | -0.15 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 250.00 | 0.82 | 0.89 | 0.86 | 0.88 | +0.18 | +25.72% | 0.00 | 10,584 | 4,792 | 0.20 | -0.22 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 252.50 | 1.47 | 1.51 | 1.49 | 1.49 | +0.33 | +28.45% | 0.01 | 5,357 | 2,506 | 0.20 | -0.32 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 255.00 | 2.31 | 2.44 | 2.38 | 2.40 | +0.56 | +30.44% | 0.01 | 19,188 | 5,341 | 0.19 | -0.45 | 0.06 | -0.21 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 257.50 | 3.65 | 3.75 | 3.70 | 3.55 | +0.77 | +27.70% | 0.01 | 8,626 | 3,378 | 0.19 | -0.60 | 0.06 | -0.19 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 260.00 | 5.30 | 5.50 | 5.40 | 5.40 | +1.34 | +33.01% | 0.02 | 5,488 | 6,253 | 0.19 | -0.73 | 0.05 | -0.16 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 262.50 | 7.10 | 7.60 | 7.35 | 7.35 | +1.74 | +31.02% | 0.03 | 1,762 | 1,951 | 0.19 | -0.83 | 0.04 | -0.12 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 265.00 | 9.40 | 9.90 | 9.65 | 9.45 | +1.88 | +24.84% | 0.04 | 980 | 3,479 | 0.18 | -0.90 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 267.50 | 11.90 | 12.45 | 12.18 | 11.95 | +1.90 | +18.91% | 0.05 | 172 | 377 | 0.26 | -0.94 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 270.00 | 13.95 | 15.10 | 14.53 | 14.48 | +2.39 | +19.77% | 0.05 | 205 | 2,105 | 0.34 | -0.97 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 272.50 | 16.30 | 17.45 | 16.88 | 17.30 | +2.80 | +19.31% | 0.06 | 384 | 388 | 0.36 | -0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 275.00 | 18.65 | 20.30 | 19.48 | 19.25 | +1.45 | +8.15% | 0.07 | 65 | 158 | 0.45 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 277.50 | 20.85 | 23.40 | 22.13 | 20.92 | -0.23 | -1.09% | 0.08 | 6 | 4 | 0.52 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 280.00 | 22.75 | 26.30 | 24.53 | 24.45 | +2.22 | +9.99% | 0.09 | 69 | 2 | 0.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 282.50 | 24.95 | 28.55 | 26.75 | 26.79 | +2.44 | +10.03% | 0.09 | 14 | 3 | 0.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 285.00 | 27.55 | 31.30 | 29.43 | 28.80 | +4.16 | +16.89% | 0.10 | 120 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 287.50 | 30.50 | 33.80 | 32.15 | 24.99 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:48 PM EST |
| 290.00 | 32.95 | 35.90 | 34.43 | 31.25 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.72 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 292.50 | 35.40 | 38.45 | 36.93 | 33.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 295.00 | 37.55 | 41.30 | 39.43 | 34.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 297.50 | 40.00 | 43.80 | 41.90 | 37.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 300.00 | 43.05 | 45.50 | 44.28 | 45.50 | +2.15 | +4.96% | 0.15 | 4 | 9 | 0.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 305.00 | 48.10 | 50.55 | 49.33 | 50.52 | +8.52 | +20.29% | 0.16 | 3 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 310.00 | 52.55 | 56.30 | 54.43 | 51.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 315.00 | 57.90 | 61.00 | 59.45 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 320.00 | 62.40 | 66.30 | 64.35 | 48.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:48 PM EST |
| 325.00 | 67.50 | 71.30 | 69.40 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 330.00 | 72.40 | 76.30 | 74.35 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 335.00 | 77.40 | 81.30 | 79.35 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 340.00 | 82.40 | 86.30 | 84.35 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 345.00 | 87.50 | 91.30 | 89.40 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 350.00 | 92.50 | 96.30 | 94.40 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 355.00 | 97.50 | 101.30 | 99.40 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 360.00 | 102.50 | 106.30 | 104.40 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 365.00 | 107.50 | 111.30 | 109.40 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 370.00 | 112.50 | 116.30 | 114.40 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 375.00 | 117.50 | 121.30 | 119.40 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 380.00 | 122.40 | 126.30 | 124.35 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 385.00 | 127.50 | 131.30 | 129.40 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 390.00 | 132.50 | 136.30 | 134.40 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 395.00 | 137.55 | 141.30 | 139.43 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 400.00 | 142.55 | 146.30 | 144.43 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST |