Options Chain for WENDYS CO COM (WEN) - $7.87 as of 11/21/2025 9:57:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 1.45 | 5.50 | 3.48 | % | 0.77 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 5.00 | 2.30 | 5.00 | 3.65 | % | 0.73 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 5.50 | 2.00 | 4.50 | 3.25 | % | 0.59 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 6.00 | 1.55 | 2.50 | 2.03 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 6.50 | 1.05 | 2.00 | 1.53 | % | 0.24 | 0 | 0 | 1.09 | 0.99 | 0.19 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 7.00 | 0.55 | 1.65 | 1.10 | % | 0.16 | 0 | 0 | 1.03 | 0.82 | 0.32 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.79 | 0.64 | 0.35 | 0.00 | 11/20/2025 | 11/21/2025 9:58:57 AM EST |
| 8.00 | 0.10 | 0.85 | 0.48 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.54 | 0.46 | 0.34 | 0.00 | 11/20/2025 | 11/21/2025 9:58:57 AM EST |
| 8.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 1 | 30 | 0.44 | 0.32 | 0.28 | 0.00 | 11/21/2025 | 11/21/2025 9:58:57 AM EST |
| 9.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.14 | 0.20 | 0.22 | 0.00 | 11/20/2025 | 11/21/2025 9:58:57 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.27 | 0.12 | 0.15 | 0.00 | 11/20/2025 | 11/21/2025 9:58:57 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.39 | 0.07 | 0.10 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | 0.79 | % | 0.04 | 1 | 0 | 1.49 | 0.04 | 0.06 | 0.00 | 11/21/2025 | 11/21/2025 9:58:57 AM EST | |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.02 | 0.04 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.01 | 0.02 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.33 | -0.01 | 0.19 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 7.00 | 0.05 | 0.80 | 0.43 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | -0.18 | 0.32 | 0.00 | 11/20/2025 | 11/21/2025 9:58:57 AM EST |
| 7.50 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.36 | 0.35 | 0.00 | 11/17/2025 | 11/21/2025 9:58:57 AM EST |
| 8.00 | 0.30 | 0.80 | 0.55 | 0.63 | +0.08 | +14.55% | 0.07 | 5 | 5 | 0.40 | -0.54 | 0.34 | 0.00 | 11/21/2025 | 11/21/2025 9:58:57 AM EST |
| 8.50 | 0.60 | 1.35 | 0.98 | 0.97 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.83 | -0.68 | 0.28 | 0.00 | 11/20/2025 | 11/21/2025 9:58:57 AM EST |
| 9.00 | 0.65 | 1.75 | 1.20 | 1.04 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.87 | -0.80 | 0.22 | 0.00 | 11/18/2025 | 11/21/2025 9:58:57 AM EST |
| 9.50 | 1.30 | 2.05 | 1.68 | % | 0.18 | 0 | 0 | 0.77 | -0.88 | 0.15 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 10.00 | 1.80 | 2.55 | 2.18 | 1.83 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.87 | -0.93 | 0.10 | 0.00 | 11/17/2025 | 11/21/2025 9:58:57 AM EST |
| 10.50 | 2.20 | 3.40 | 2.80 | % | 0.27 | 0 | 0 | 1.37 | -0.96 | 0.06 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 1.46 | -0.98 | 0.04 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 11.50 | 3.20 | 4.40 | 3.80 | % | 0.33 | 0 | 0 | 1.55 | -0.99 | 0.02 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 12.00 | 3.70 | 4.90 | 4.30 | % | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.01 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 13.00 | 4.70 | 5.90 | 5.30 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 13.50 | 5.00 | 6.50 | 5.75 | % | 0.43 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 16.00 | 7.50 | 9.00 | 8.25 | % | 0.52 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST | |||
| 17.50 | 9.00 | 11.70 | 10.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 9:58:57 AM EST |