Options Chain for WORKDAY INC CL A (WDAY) - $223.49 as of 11/14/2025 3:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 90.60 | 94.00 | 92.30 | % | 0.66 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 145.00 | 85.00 | 89.20 | 87.10 | % | 0.60 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 150.00 | 80.00 | 84.40 | 82.20 | % | 0.55 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 155.00 | 75.20 | 79.50 | 77.35 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 160.00 | 70.20 | 74.50 | 72.35 | % | 0.45 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 165.00 | 65.60 | 69.50 | 67.55 | % | 0.41 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 170.00 | 61.30 | 64.70 | 63.00 | % | 0.37 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 175.00 | 56.50 | 60.00 | 58.25 | % | 0.33 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 180.00 | 51.90 | 55.20 | 53.55 | % | 0.30 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | |||
| 185.00 | 47.20 | 50.60 | 48.90 | % | 0.26 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | |||
| 190.00 | 42.20 | 46.10 | 44.15 | % | 0.23 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 195.00 | 38.10 | 41.70 | 39.90 | % | 0.20 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 200.00 | 34.00 | 37.50 | 35.75 | % | 0.18 | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.11 | 11/14/2025 3:59:57 PM EST | |||
| 205.00 | 29.50 | 33.40 | 31.45 | % | 0.15 | 0 | 0 | 0.42 | 0.81 | 0.01 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 210.00 | 26.00 | 29.60 | 27.80 | % | 0.13 | 0 | 0 | 0.43 | 0.77 | 0.01 | -0.14 | 11/14/2025 3:59:57 PM EST | |||
| 215.00 | 22.80 | 25.90 | 24.35 | % | 0.11 | 0 | 0 | 0.43 | 0.72 | 0.01 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 220.00 | 19.20 | 22.60 | 20.90 | % | 0.09 | 0 | 0 | 0.42 | 0.67 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 225.00 | 15.80 | 19.50 | 17.65 | % | 0.08 | 0 | 0 | 0.41 | 0.62 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 230.00 | 13.90 | 16.90 | 15.40 | % | 0.07 | 0 | 0 | 0.42 | 0.56 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 235.00 | 11.40 | 14.50 | 12.95 | % | 0.06 | 0 | 0 | 0.41 | 0.50 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 240.00 | 8.90 | 12.20 | 10.55 | % | 0.04 | 0 | 0 | 0.40 | 0.45 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 245.00 | 7.40 | 10.40 | 8.90 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.41 | 0.39 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 250.00 | 5.90 | 8.90 | 7.40 | % | 0.03 | 0 | 0 | 0.41 | 0.34 | 0.01 | -0.14 | 11/14/2025 3:59:57 PM EST | |||
| 255.00 | 3.80 | 7.40 | 5.60 | % | 0.02 | 0 | 0 | 0.39 | 0.29 | 0.01 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 260.00 | 2.40 | 6.40 | 4.40 | % | 0.02 | 0 | 0 | 0.38 | 0.25 | 0.01 | -0.12 | 11/14/2025 3:59:57 PM EST | |||
| 265.00 | 2.90 | 5.80 | 4.35 | % | 0.02 | 0 | 0 | 0.42 | 0.21 | 0.01 | -0.11 | 11/14/2025 3:59:57 PM EST | |||
| 270.00 | 0.75 | 4.20 | 2.48 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.01 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 275.00 | 0.90 | 4.60 | 2.75 | % | 0.01 | 0 | 0 | 0.40 | 0.14 | 0.01 | -0.08 | 11/14/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.45 | 0.11 | 0.01 | -0.07 | 11/14/2025 3:59:57 PM EST | |||
| 285.00 | 0.30 | 4.10 | 2.20 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.00 | -0.06 | 11/14/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | |||
| 295.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 155.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | |||
| 190.00 | 0.70 | 3.20 | 1.95 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.00 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 195.00 | 1.10 | 3.50 | 2.30 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 200.00 | 1.10 | 5.10 | 3.10 | % | 0.02 | 0 | 0 | 0.42 | -0.15 | 0.01 | -0.11 | 11/14/2025 3:59:57 PM EST | |||
| 205.00 | 3.30 | 5.20 | 4.25 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.01 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 210.00 | 3.20 | 7.00 | 5.10 | % | 0.02 | 0 | 0 | 0.41 | -0.23 | 0.01 | -0.14 | 11/14/2025 3:59:57 PM EST | |||
| 215.00 | 5.40 | 8.10 | 6.75 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.01 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 220.00 | 7.10 | 10.50 | 8.80 | % | 0.04 | 0 | 0 | 0.43 | -0.33 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 225.00 | 8.90 | 12.40 | 10.65 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 230.00 | 11.10 | 14.10 | 12.60 | % | 0.05 | 0 | 0 | 0.41 | -0.44 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 235.00 | 13.50 | 17.10 | 15.30 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 240.00 | 16.50 | 19.90 | 18.20 | % | 0.08 | 0 | 0 | 0.41 | -0.55 | 0.01 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 245.00 | 19.50 | 22.60 | 21.05 | % | 0.09 | 0 | 0 | 0.40 | -0.61 | 0.01 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 250.00 | 22.80 | 26.50 | 24.65 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.01 | -0.14 | 11/14/2025 3:59:57 PM EST | |||
| 255.00 | 26.70 | 29.60 | 28.15 | % | 0.11 | 0 | 0 | 0.39 | -0.71 | 0.01 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 260.00 | 30.50 | 34.40 | 32.45 | % | 0.12 | 0 | 0 | 0.41 | -0.75 | 0.01 | -0.12 | 11/14/2025 3:59:57 PM EST | |||
| 265.00 | 34.70 | 38.80 | 36.75 | % | 0.14 | 0 | 0 | 0.41 | -0.79 | 0.01 | -0.11 | 11/14/2025 3:59:57 PM EST | |||
| 270.00 | 39.00 | 42.60 | 40.80 | % | 0.15 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 275.00 | 43.50 | 47.00 | 45.25 | % | 0.16 | 0 | 0 | 0.50 | -0.86 | 0.01 | -0.08 | 11/14/2025 3:59:57 PM EST | |||
| 280.00 | 48.10 | 51.60 | 49.85 | % | 0.18 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.07 | 11/14/2025 3:59:57 PM EST | |||
| 285.00 | 52.70 | 56.20 | 54.45 | % | 0.19 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.06 | 11/14/2025 3:59:57 PM EST | |||
| 290.00 | 57.50 | 60.90 | 59.20 | % | 0.20 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | |||
| 295.00 | 62.40 | 65.80 | 64.10 | % | 0.22 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 335.00 | 101.90 | 105.90 | 103.90 | % | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 340.00 | 106.90 | 110.60 | 108.75 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST |