Options Chain for WAYFAIR INC CL A (W) - $106.49 as of 11/14/2025 3:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.80 | 49.50 | 47.65 | % | 0.87 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 60.00 | 41.15 | 44.65 | 42.90 | % | 0.71 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 65.00 | 36.45 | 39.95 | 38.20 | % | 0.59 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 70.00 | 31.90 | 35.00 | 33.45 | % | 0.48 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 75.00 | 27.20 | 30.50 | 28.85 | % | 0.38 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 80.00 | 22.75 | 26.00 | 24.38 | % | 0.30 | 0 | 0 | 0.86 | 0.90 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 85.00 | % | 0.00 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | ||||||
| 88.00 | 16.30 | 19.55 | 17.93 | % | 0.20 | 0 | 0 | 0.60 | 0.80 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 89.00 | % | 0.00 | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 0.59 | 0.77 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | ||||||
| 91.00 | 13.80 | 17.25 | 15.53 | % | 0.17 | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 92.00 | % | 0.00 | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | ||||||
| 93.00 | 12.70 | 15.80 | 14.25 | % | 0.15 | 0 | 0 | 0.59 | 0.72 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 94.00 | 11.80 | 15.20 | 13.50 | % | 0.14 | 0 | 0 | 0.58 | 0.70 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 95.00 | % | 0.00 | 0 | 0 | 0.56 | 0.69 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 96.00 | 10.60 | 13.90 | 12.25 | % | 0.13 | 0 | 0 | 0.58 | 0.67 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 0.57 | 0.65 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 98.00 | % | 0.00 | 0 | 0 | 0.58 | 0.63 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 99.00 | 8.75 | 12.10 | 10.43 | % | 0.11 | 0 | 0 | 0.57 | 0.61 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 100.00 | 8.30 | 11.45 | 9.88 | % | 0.10 | 0 | 0 | 0.57 | 0.60 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 101.00 | 7.75 | 11.00 | 9.38 | % | 0.09 | 0 | 0 | 0.57 | 0.58 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 102.00 | 7.10 | 10.60 | 8.85 | % | 0.09 | 0 | 0 | 0.57 | 0.56 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 103.00 | 7.60 | 9.75 | 8.68 | % | 0.08 | 0 | 0 | 0.59 | 0.54 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 104.00 | 6.40 | 9.30 | 7.85 | % | 0.08 | 0 | 0 | 0.56 | 0.52 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 105.00 | 5.90 | 9.30 | 7.60 | % | 0.07 | 0 | 0 | 0.57 | 0.50 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 106.00 | 5.35 | 8.90 | 7.13 | % | 0.07 | 0 | 0 | 0.57 | 0.48 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 107.00 | 5.15 | 8.50 | 6.83 | % | 0.06 | 0 | 0 | 0.58 | 0.46 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 108.00 | 4.65 | 8.15 | 6.40 | % | 0.06 | 0 | 0 | 0.57 | 0.44 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 109.00 | 4.45 | 7.70 | 6.08 | % | 0.06 | 0 | 0 | 0.57 | 0.43 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 110.00 | 3.85 | 7.45 | 5.65 | % | 0.05 | 0 | 0 | 0.57 | 0.41 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 111.00 | 3.75 | 7.00 | 5.38 | % | 0.05 | 0 | 0 | 0.57 | 0.39 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 112.00 | 3.50 | 6.90 | 5.20 | % | 0.05 | 0 | 0 | 0.58 | 0.38 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 113.00 | 3.10 | 6.60 | 4.85 | % | 0.04 | 0 | 0 | 0.58 | 0.36 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 114.00 | 2.91 | 5.80 | 4.36 | % | 0.04 | 0 | 0 | 0.56 | 0.34 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 115.00 | 2.94 | 5.90 | 4.42 | % | 0.04 | 0 | 0 | 0.59 | 0.33 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 116.00 | 2.20 | 5.55 | 3.88 | % | 0.03 | 0 | 0 | 0.56 | 0.31 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 117.00 | 1.98 | 5.60 | 3.79 | % | 0.03 | 0 | 0 | 0.57 | 0.30 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 118.00 | 1.81 | 5.35 | 3.58 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 119.00 | 1.38 | 4.55 | 2.97 | % | 0.02 | 0 | 0 | 0.54 | 0.27 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 120.00 | 1.27 | 4.30 | 2.79 | % | 0.02 | 0 | 0 | 0.54 | 0.26 | 0.02 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 121.00 | 1.57 | 4.70 | 3.14 | % | 0.03 | 0 | 0 | 0.59 | 0.24 | 0.02 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 122.00 | 1.31 | 4.50 | 2.91 | % | 0.02 | 0 | 0 | 0.58 | 0.23 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 123.00 | 1.24 | 3.80 | 2.52 | % | 0.02 | 0 | 0 | 0.56 | 0.22 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 124.00 | 1.05 | 3.75 | 2.40 | 2.28 | % | 0.02 | 1 | 0 | 0.57 | 0.21 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST | |
| 125.00 | 1.23 | 4.15 | 2.69 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 126.00 | 0.44 | 3.80 | 2.12 | % | 0.02 | 0 | 0 | 0.55 | 0.19 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 127.00 | 0.20 | 3.75 | 1.98 | % | 0.02 | 0 | 0 | 0.53 | 0.18 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 0.77 | 0.15 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.76 | 0.11 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | ||||||
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.64 | 1.32 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.93 | 1.47 | % | 0.02 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.99 | -0.06 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 80.00 | % | 0.00 | 0 | 0 | 0.60 | -0.10 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 0.60 | -0.16 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | ||||||
| 88.00 | % | 0.00 | 0 | 0 | 0.56 | -0.20 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | ||||||
| 89.00 | 1.57 | 4.85 | 3.21 | % | 0.04 | 0 | 0 | 0.59 | -0.21 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 90.00 | % | 0.00 | 0 | 0 | 0.58 | -0.23 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | ||||||
| 91.00 | 2.05 | 5.25 | 3.65 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 92.00 | % | 0.00 | 0 | 0 | 0.56 | -0.26 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | ||||||
| 93.00 | % | 0.00 | 0 | 0 | 0.57 | -0.28 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 94.00 | 2.91 | 6.30 | 4.61 | % | 0.05 | 0 | 0 | 0.58 | -0.30 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 95.00 | % | 0.00 | 0 | 0 | 0.56 | -0.31 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 96.00 | 3.20 | 6.75 | 4.98 | % | 0.05 | 0 | 0 | 0.55 | -0.33 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 0.56 | -0.35 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 98.00 | % | 0.00 | 0 | 0 | 0.55 | -0.37 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | ||||||
| 99.00 | 4.45 | 8.05 | 6.25 | % | 0.06 | 0 | 0 | 0.55 | -0.39 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 100.00 | 5.00 | 8.65 | 6.83 | % | 0.07 | 0 | 0 | 0.55 | -0.40 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 101.00 | 5.45 | 8.70 | 7.08 | % | 0.07 | 0 | 0 | 0.54 | -0.42 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 102.00 | 6.00 | 9.65 | 7.83 | % | 0.08 | 0 | 0 | 0.55 | -0.44 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 103.00 | 6.65 | 10.25 | 8.45 | % | 0.08 | 0 | 0 | 0.56 | -0.46 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 104.00 | 7.10 | 10.80 | 8.95 | % | 0.09 | 0 | 0 | 0.55 | -0.48 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 105.00 | 7.70 | 11.45 | 9.58 | % | 0.09 | 0 | 0 | 0.56 | -0.50 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 106.00 | 9.65 | 10.90 | 10.28 | 10.00 | +1.50 | +17.65% | 0.10 | 1 | 1 | 0.56 | -0.52 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST |
| 107.00 | 8.95 | 12.55 | 10.75 | % | 0.10 | 0 | 0 | 0.55 | -0.54 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 108.00 | 9.60 | 12.95 | 11.28 | % | 0.10 | 0 | 0 | 0.55 | -0.56 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 109.00 | 10.35 | 13.90 | 12.13 | % | 0.11 | 0 | 0 | 0.56 | -0.57 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 110.00 | 10.90 | 14.55 | 12.73 | % | 0.12 | 0 | 0 | 0.55 | -0.59 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 111.00 | 11.60 | 15.25 | 13.43 | % | 0.12 | 0 | 0 | 0.55 | -0.61 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 112.00 | 12.35 | 15.90 | 14.13 | % | 0.13 | 0 | 0 | 0.55 | -0.62 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 113.00 | 13.05 | 16.60 | 14.83 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 114.00 | 13.80 | 17.45 | 15.63 | % | 0.14 | 0 | 0 | 0.55 | -0.66 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 115.00 | 14.50 | 18.10 | 16.30 | % | 0.14 | 0 | 0 | 0.55 | -0.67 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 116.00 | 15.25 | 18.90 | 17.08 | % | 0.15 | 0 | 0 | 0.55 | -0.69 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 117.00 | 16.15 | 19.80 | 17.98 | % | 0.15 | 0 | 0 | 0.55 | -0.70 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 118.00 | 16.85 | 20.35 | 18.60 | % | 0.16 | 0 | 0 | 0.54 | -0.72 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 119.00 | 17.60 | 20.95 | 19.28 | % | 0.16 | 0 | 0 | 0.53 | -0.73 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 120.00 | 18.45 | 22.15 | 20.30 | % | 0.17 | 0 | 0 | 0.54 | -0.74 | 0.02 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 121.00 | 19.25 | 22.80 | 21.03 | % | 0.17 | 0 | 0 | 0.52 | -0.76 | 0.02 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 122.00 | 20.05 | 23.60 | 21.83 | % | 0.18 | 0 | 0 | 0.51 | -0.77 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 123.00 | 20.85 | 24.40 | 22.63 | % | 0.18 | 0 | 0 | 0.72 | -0.78 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 124.00 | 21.70 | 25.30 | 23.50 | % | 0.19 | 0 | 0 | 0.73 | -0.79 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 125.00 | 22.60 | 26.20 | 24.40 | % | 0.20 | 0 | 0 | 0.74 | -0.80 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 126.00 | 23.45 | 26.40 | 24.93 | % | 0.20 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 127.00 | 24.35 | 27.90 | 26.13 | % | 0.21 | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 135.00 | 31.60 | 35.20 | 33.40 | % | 0.25 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 140.00 | 36.35 | 39.90 | 38.13 | % | 0.27 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 145.00 | 41.15 | 44.60 | 42.88 | % | 0.30 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 150.00 | 46.00 | 49.60 | 47.80 | % | 0.32 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST |