Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $163.64 as of 11/14/2025 3:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 69.75 | 73.95 | 71.85 | % | 0.72 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 105.00 | 64.90 | 68.55 | 66.73 | % | 0.64 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 110.00 | 60.10 | 63.60 | 61.85 | % | 0.56 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 115.00 | 55.35 | 58.50 | 56.93 | % | 0.50 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 120.00 | 50.70 | 53.60 | 52.15 | 54.00 | % | 0.43 | 1 | 0 | 0.80 | 0.94 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 125.00 | 46.20 | 49.45 | 47.83 | % | 0.38 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 130.00 | 41.85 | 45.00 | 43.43 | % | 0.33 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 135.00 | 37.70 | 40.80 | 39.25 | % | 0.29 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 140.00 | 33.70 | 36.05 | 34.88 | % | 0.25 | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 145.00 | 29.95 | 32.80 | 31.38 | 32.00 | % | 0.22 | 2 | 0 | 0.63 | 0.79 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 150.00 | 26.40 | 29.55 | 27.98 | 26.97 | % | 0.19 | 1 | 0 | 0.63 | 0.75 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 155.00 | 23.05 | 25.25 | 24.15 | 19.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.61 | 0.71 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 160.00 | 19.90 | 22.30 | 21.10 | 21.16 | % | 0.13 | 2 | 0 | 0.61 | 0.66 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 165.00 | 16.90 | 19.95 | 18.43 | 20.70 | +5.82 | +39.12% | 0.11 | 5 | 5 | 0.61 | 0.61 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 170.00 | 14.70 | 16.55 | 15.63 | 19.00 | % | 0.09 | 5 | 0 | 0.60 | 0.56 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 175.00 | 11.90 | 14.35 | 13.13 | 13.25 | +1.75 | +15.22% | 0.08 | 6 | 1 | 0.58 | 0.51 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 180.00 | 10.25 | 13.10 | 11.68 | 11.37 | +2.10 | +22.66% | 0.06 | 1 | 1 | 0.61 | 0.46 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 185.00 | 8.50 | 10.70 | 9.60 | 11.00 | +3.40 | +44.74% | 0.05 | 2 | 12 | 0.59 | 0.41 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 190.00 | 6.75 | 9.30 | 8.03 | 8.27 | % | 0.04 | 3 | 0 | 0.59 | 0.36 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 195.00 | 5.65 | 7.90 | 6.78 | % | 0.03 | 0 | 0 | 0.59 | 0.31 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 200.00 | 4.60 | 7.15 | 5.88 | 6.44 | +2.09 | +48.05% | 0.03 | 4 | 4 | 0.60 | 0.26 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 205.00 | 3.70 | 5.75 | 4.73 | 5.40 | % | 0.02 | 1 | 0 | 0.59 | 0.23 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 210.00 | 3.65 | 5.60 | 4.63 | 4.65 | % | 0.02 | 9 | 0 | 0.63 | 0.19 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 215.00 | 3.15 | 5.00 | 4.08 | % | 0.02 | 0 | 0 | 0.64 | 0.16 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 220.00 | 1.98 | 4.80 | 3.39 | % | 0.02 | 0 | 0 | 0.63 | 0.14 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 225.00 | 1.70 | 4.25 | 2.98 | % | 0.01 | 0 | 0 | 0.64 | 0.12 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 230.00 | 1.71 | 3.90 | 2.81 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 235.00 | 0.21 | 3.60 | 1.91 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 240.00 | 0.01 | 3.40 | 1.71 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 115.00 | 0.40 | 1.75 | 1.08 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.04 | 0.00 | -0.05 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 2.82 | 1.41 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.06 | 0.00 | -0.06 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.83 | -0.08 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 130.00 | 1.60 | 4.05 | 2.83 | 2.20 | % | 0.02 | 1 | 0 | 0.70 | -0.10 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 135.00 | 2.22 | 4.80 | 3.51 | % | 0.03 | 0 | 0 | 0.68 | -0.13 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 140.00 | 3.50 | 4.75 | 4.13 | % | 0.03 | 0 | 0 | 0.66 | -0.17 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 145.00 | 4.05 | 5.55 | 4.80 | % | 0.03 | 0 | 0 | 0.62 | -0.21 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 150.00 | 5.35 | 7.50 | 6.43 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.25 | 0.01 | -0.14 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 155.00 | 7.50 | 9.20 | 8.35 | 7.81 | -2.03 | -20.63% | 0.05 | 5 | 1 | 0.64 | -0.29 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 160.00 | 8.75 | 11.20 | 9.98 | 9.68 | -3.50 | -26.56% | 0.06 | 10 | 6 | 0.62 | -0.34 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 165.00 | 11.65 | 13.50 | 12.58 | 12.70 | % | 0.08 | 13 | 0 | 0.64 | -0.39 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 170.00 | 13.40 | 15.85 | 14.63 | % | 0.09 | 0 | 0 | 0.62 | -0.44 | 0.01 | -0.17 | 11/14/2025 3:59:53 PM EST | |||
| 175.00 | 16.15 | 18.65 | 17.40 | 16.00 | -5.27 | -24.78% | 0.10 | 2 | 0 | 0.62 | -0.49 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 180.00 | 19.00 | 21.60 | 20.30 | 18.95 | % | 0.11 | 1 | 0 | 0.62 | -0.54 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 185.00 | 22.60 | 24.85 | 23.73 | 24.52 | % | 0.13 | 1 | 0 | 0.62 | -0.59 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 190.00 | 25.30 | 28.35 | 26.83 | 29.05 | % | 0.14 | 5 | 0 | 0.61 | -0.64 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 195.00 | 29.55 | 32.30 | 30.93 | % | 0.16 | 0 | 0 | 0.63 | -0.69 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 200.00 | 33.30 | 36.10 | 34.70 | 33.00 | % | 0.17 | 5 | 0 | 0.63 | -0.74 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 205.00 | 37.65 | 40.20 | 38.93 | % | 0.19 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 210.00 | 41.85 | 44.40 | 43.13 | % | 0.21 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 215.00 | 46.25 | 48.70 | 47.48 | % | 0.22 | 0 | 0 | 0.65 | -0.84 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 220.00 | 49.65 | 53.15 | 51.40 | % | 0.23 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 225.00 | 55.30 | 57.70 | 56.50 | % | 0.25 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 230.00 | 59.55 | 62.30 | 60.93 | 59.00 | % | 0.26 | 1 | 0 | 0.76 | -0.90 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 235.00 | 64.70 | 67.05 | 65.88 | % | 0.28 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 240.00 | 67.80 | 71.80 | 69.80 | % | 0.29 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 245.00 | 72.50 | 76.60 | 74.55 | % | 0.30 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST |