Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $7.86 as of 11/14/2025 3:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.50 | 5.75 | % | 2.30 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 4.00 | 3.30 | 4.60 | 3.95 | % | 0.99 | 0 | 0 | 2.47 | 0.99 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 4.50 | 2.80 | 4.20 | 3.50 | % | 0.78 | 0 | 0 | 2.31 | 0.98 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 5.00 | 1.80 | 4.00 | 2.90 | % | 0.58 | 0 | 0 | 2.43 | 0.97 | 0.03 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 5.50 | 1.00 | 3.40 | 2.20 | % | 0.40 | 0 | 0 | 2.00 | 0.93 | 0.06 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 6.00 | 1.15 | 3.90 | 2.53 | % | 0.42 | 0 | 0 | 2.88 | 0.88 | 0.09 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 6.50 | 0.30 | 3.10 | 1.70 | % | 0.26 | 0 | 0 | 2.22 | 0.82 | 0.12 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 7.00 | 0.40 | 2.15 | 1.28 | % | 0.18 | 0 | 0 | 1.46 | 0.75 | 0.15 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 7.50 | 0.60 | 1.75 | 1.18 | % | 0.16 | 0 | 0 | 0.75 | 0.66 | 0.17 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 8.00 | 0.75 | 1.95 | 1.35 | % | 0.17 | 0 | 0 | 0.71 | 0.55 | 0.19 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 8.50 | 0.55 | 0.70 | 0.63 | 0.71 | % | 0.07 | 3 | 0 | 0.73 | 0.45 | 0.19 | -0.01 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 9.00 | 0.05 | 0.70 | 0.38 | % | 0.04 | 0 | 0 | 0.63 | 0.34 | 0.18 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 9.50 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 0.64 | 0.25 | 0.16 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | % | 0.03 | 0 | 0 | 0.81 | 0.23 | 0.15 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 10.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.82 | 0.19 | 0.13 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.04 | 0.14 | 0.11 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 11.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.65 | 0.10 | 0.08 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.40 | 0.08 | 0.07 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 2.63 | 0.06 | 0.06 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.31 | 0.04 | 0.04 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 13.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.38 | 0.03 | 0.03 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.38 | 0.02 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 15.00 | % | 0.00 | 0 | 0 | 3.04 | 0.01 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.71 | -0.02 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.78 | -0.03 | 0.03 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 5.50 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.86 | -0.07 | 0.06 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.37 | -0.12 | 0.09 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 6.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.04 | -0.18 | 0.12 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 7.00 | 0.10 | 0.55 | 0.33 | % | 0.05 | 0 | 0 | 0.67 | -0.25 | 0.15 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | % | 0.08 | 0 | 0 | 0.73 | -0.34 | 0.17 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 8.00 | 0.50 | 1.25 | 0.88 | % | 0.11 | 0 | 0 | 0.76 | -0.45 | 0.19 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 8.50 | 0.85 | 1.60 | 1.23 | % | 0.14 | 0 | 0 | 0.77 | -0.55 | 0.19 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 9.00 | 1.20 | 1.95 | 1.58 | % | 0.18 | 0 | 0 | 0.68 | -0.66 | 0.18 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 9.50 | 0.40 | 3.70 | 2.05 | % | 0.22 | 0 | 0 | 2.26 | -0.75 | 0.16 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 10.00 | 1.00 | 3.20 | 2.10 | % | 0.21 | 0 | 0 | 1.60 | -0.77 | 0.15 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 10.50 | 2.10 | 3.50 | 2.80 | % | 0.27 | 0 | 0 | 1.53 | -0.81 | 0.13 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 11.00 | 2.50 | 3.90 | 3.20 | % | 0.29 | 0 | 0 | 1.53 | -0.86 | 0.11 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 11.50 | 3.00 | 4.40 | 3.70 | % | 0.32 | 0 | 0 | 1.62 | -0.90 | 0.08 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 12.00 | 3.50 | 5.70 | 4.60 | % | 0.38 | 0 | 0 | 2.40 | -0.92 | 0.07 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 12.50 | 2.80 | 6.50 | 4.65 | % | 0.37 | 0 | 0 | 2.73 | -0.94 | 0.06 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 13.00 | % | 0.00 | 0 | 0 | 2.81 | -0.96 | 0.04 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 13.50 | 3.90 | 7.50 | 5.70 | % | 0.42 | 0 | 0 | 2.88 | -0.97 | 0.03 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 14.00 | 4.40 | 8.00 | 6.20 | % | 0.44 | 0 | 0 | 2.94 | -0.98 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 14.50 | 4.90 | 8.50 | 6.70 | % | 0.46 | 0 | 0 | 3.00 | -0.99 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 15.00 | % | 0.00 | 0 | 0 | 3.06 | -0.99 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST |