Options Chain for URBAN OUTFITTERS INC COM (URBN) - $82.01 as of 12/17/2025 5:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.40 | 43.10 | 41.25 | % | 1.03 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 45.00 | 34.40 | 38.10 | 36.25 | % | 0.81 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 48.00 | 31.20 | 35.10 | 33.15 | % | 0.69 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 49.00 | 30.60 | 34.10 | 32.35 | % | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 50.00 | 29.30 | 33.20 | 31.25 | % | 0.62 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 51.00 | 28.40 | 32.20 | 30.30 | % | 0.59 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 52.00 | 27.10 | 31.20 | 29.15 | % | 0.56 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 53.00 | 26.40 | 30.20 | 28.30 | % | 0.53 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 54.00 | 25.40 | 29.20 | 27.30 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 55.00 | 24.60 | 28.20 | 26.40 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 56.00 | 23.40 | 27.20 | 25.30 | % | 0.45 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 57.00 | 22.40 | 26.20 | 24.30 | % | 0.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 58.00 | 21.60 | 25.20 | 23.40 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 59.00 | 20.50 | 24.20 | 22.35 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 60.00 | 19.50 | 23.20 | 21.35 | 15.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:57 PM EST |
| 61.00 | 18.50 | 22.30 | 20.40 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 62.00 | 17.90 | 21.10 | 19.50 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 63.00 | 16.50 | 20.30 | 18.40 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 64.00 | 16.00 | 19.30 | 17.65 | % | 0.28 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 65.00 | 14.40 | 18.30 | 16.35 | 6.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:57 PM EST |
| 66.00 | 13.50 | 17.30 | 15.40 | 16.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 67.00 | 12.60 | 15.60 | 14.10 | 11.10 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.90 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/17/2025 3:59:57 PM EST |
| 68.00 | 11.60 | 15.40 | 13.50 | 2.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 12/17/2025 3:59:57 PM EST |
| 69.00 | 10.50 | 14.40 | 12.45 | 13.72 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.99 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 70.00 | 10.00 | 12.70 | 11.35 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.78 | 0.98 | 0.01 | -0.04 | 11/28/2025 | 12/17/2025 3:59:57 PM EST |
| 71.00 | 9.10 | 11.80 | 10.45 | % | 0.15 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.06 | 12/17/2025 3:59:57 PM EST | |||
| 72.00 | 7.50 | 10.80 | 9.15 | % | 0.13 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.07 | 12/17/2025 3:59:57 PM EST | |||
| 73.00 | 7.20 | 10.70 | 8.95 | 7.49 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.83 | 0.94 | 0.02 | -0.08 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 74.00 | 5.80 | 9.80 | 7.80 | % | 0.11 | 0 | 0 | 0.79 | 0.92 | 0.03 | -0.08 | 12/17/2025 3:59:57 PM EST | |||
| 75.00 | 5.40 | 8.10 | 6.75 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.60 | 0.89 | 0.03 | -0.09 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 76.00 | 4.70 | 7.30 | 6.00 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.85 | 0.04 | -0.10 | 12/2/2025 | 12/17/2025 3:59:57 PM EST |
| 77.00 | 3.80 | 6.50 | 5.15 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.81 | 0.05 | -0.10 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 78.00 | 3.00 | 5.70 | 4.35 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.54 | 0.75 | 0.05 | -0.11 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 79.00 | 2.55 | 5.00 | 3.78 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.52 | 0.69 | 0.06 | -0.11 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 80.00 | 2.75 | 3.80 | 3.28 | 4.18 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.33 | 0.64 | 0.06 | -0.11 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 81.00 | 2.35 | 4.70 | 3.53 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | 0.57 | 0.06 | -0.11 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 82.00 | 1.70 | 3.50 | 2.60 | % | 0.03 | 0 | 0 | 0.39 | 0.51 | 0.06 | -0.11 | 12/17/2025 3:59:57 PM EST | |||
| 83.00 | 1.30 | 2.85 | 2.08 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.38 | 0.45 | 0.06 | -0.11 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 84.00 | 1.15 | 2.50 | 1.83 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.40 | 0.39 | 0.06 | -0.10 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 85.00 | 0.75 | 2.20 | 1.48 | 1.50 | +0.30 | +25.00% | 0.02 | 1 | 49 | 0.39 | 0.34 | 0.05 | -0.10 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 86.00 | 0.50 | 1.20 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.29 | 0.05 | -0.09 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 87.00 | 0.05 | 2.75 | 1.40 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.25 | 0.05 | -0.08 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 88.00 | 0.05 | 2.65 | 1.35 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.21 | 0.04 | -0.07 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 89.00 | 0.05 | 1.45 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.17 | 0.04 | -0.06 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 2.40 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | 0.14 | 0.03 | -0.05 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.03 | -0.04 | 12/17/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.01 | -0.02 | 12/17/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 48.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 49.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 51.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 52.00 | 0.00 | 1.55 | 0.78 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 53.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 54.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 1.60 | 0.80 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:57 PM EST |
| 58.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:57 PM EST |
| 59.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.19 | -76.00% | 0.00 | 3 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 2.15 | 1.10 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 68.00 | 0.00 | 1.35 | 0.68 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.01 | 0.00 | -0.02 | 12/4/2025 | 12/17/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | -0.02 | 0.01 | -0.04 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 71.00 | 0.05 | 1.90 | 0.98 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.02 | 0.01 | -0.06 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 72.00 | 0.05 | 1.05 | 0.55 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.04 | 0.01 | -0.07 | 12/4/2025 | 12/17/2025 3:59:57 PM EST |
| 73.00 | 0.05 | 2.35 | 1.20 | % | 0.02 | 0 | 0 | 0.59 | -0.06 | 0.02 | -0.08 | 12/17/2025 3:59:57 PM EST | |||
| 74.00 | 0.05 | 2.40 | 1.23 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.55 | -0.08 | 0.03 | -0.08 | 11/26/2025 | 12/17/2025 3:59:57 PM EST |
| 75.00 | 0.05 | 2.70 | 1.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | -0.11 | 0.03 | -0.09 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 76.00 | 0.55 | 1.10 | 0.83 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.15 | 0.04 | -0.10 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 77.00 | 0.85 | 1.30 | 1.08 | 0.85 | -2.35 | -73.44% | 0.01 | 5 | 10 | 0.44 | -0.19 | 0.05 | -0.10 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 78.00 | 1.00 | 2.35 | 1.68 | 0.96 | +0.09 | +10.35% | 0.02 | 1 | 1 | 0.48 | -0.25 | 0.05 | -0.11 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 79.00 | 1.20 | 3.20 | 2.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.51 | -0.31 | 0.06 | -0.11 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 80.00 | 1.70 | 2.30 | 2.00 | 1.29 | -0.24 | -15.69% | 0.03 | 1 | 259 | 0.41 | -0.36 | 0.06 | -0.11 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 81.00 | 2.15 | 3.50 | 2.83 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.47 | -0.43 | 0.06 | -0.11 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 82.00 | 2.65 | 5.00 | 3.83 | 2.50 | +0.12 | +5.05% | 0.05 | 7 | 4 | 0.39 | -0.49 | 0.06 | -0.11 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 83.00 | 3.20 | 3.80 | 3.50 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.55 | 0.06 | -0.11 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 84.00 | 2.70 | 4.50 | 3.60 | 2.96 | -0.34 | -10.31% | 0.04 | 2 | 4 | 0.45 | -0.61 | 0.06 | -0.10 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 85.00 | 2.85 | 5.90 | 4.38 | 4.00 | +0.65 | +19.41% | 0.05 | 1 | 1 | 0.57 | -0.66 | 0.05 | -0.10 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 86.00 | 4.90 | 7.60 | 6.25 | % | 0.07 | 0 | 0 | 0.73 | -0.71 | 0.05 | -0.09 | 12/17/2025 3:59:57 PM EST | |||
| 87.00 | 5.20 | 8.20 | 6.70 | % | 0.08 | 0 | 0 | 0.72 | -0.75 | 0.05 | -0.08 | 12/17/2025 3:59:57 PM EST | |||
| 88.00 | 5.30 | 8.80 | 7.05 | % | 0.08 | 0 | 0 | 0.70 | -0.79 | 0.04 | -0.07 | 12/17/2025 3:59:57 PM EST | |||
| 89.00 | 7.00 | 10.40 | 8.70 | % | 0.10 | 0 | 0 | 0.84 | -0.83 | 0.04 | -0.06 | 12/17/2025 3:59:57 PM EST | |||
| 90.00 | 7.20 | 11.20 | 9.20 | % | 0.10 | 0 | 0 | 0.85 | -0.86 | 0.03 | -0.05 | 12/17/2025 3:59:57 PM EST | |||
| 91.00 | 8.90 | 11.60 | 10.25 | % | 0.11 | 0 | 0 | 0.79 | -0.89 | 0.03 | -0.04 | 12/17/2025 3:59:57 PM EST | |||
| 95.00 | 12.00 | 14.60 | 13.30 | % | 0.14 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.02 | 12/17/2025 3:59:57 PM EST | |||
| 100.00 | 17.00 | 21.00 | 19.00 | % | 0.19 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 105.00 | 22.00 | 26.00 | 24.00 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 110.00 | 27.00 | 31.00 | 29.00 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 115.00 | 32.00 | 36.00 | 34.00 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST |