Options Chain for UPEXI INC COM NEW (UPXI) - $2.47 as of 11/21/2025 9:53:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 3.90 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 1.00 | 0.00 | 3.45 | 1.73 | % | 1.73 | 0 | 0 | 0.00 | 0.96 | 0.06 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 1.50 | 0.00 | 3.05 | 1.53 | % | 1.02 | 0 | 0 | 0.00 | 0.87 | 0.14 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 2.00 | 0.00 | 1.93 | 0.97 | % | 0.48 | 0 | 0 | 3.04 | 0.75 | 0.23 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 94 | 2.33 | 0.61 | 0.29 | -0.01 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 3.00 | 0.13 | 0.30 | 0.22 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 54 | 1.22 | 0.47 | 0.30 | -0.01 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 3.50 | 0.00 | 2.26 | 1.13 | % | 0.32 | 0 | 0 | 3.13 | 0.36 | 0.28 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 4.00 | 0.00 | 2.22 | 1.11 | % | 0.28 | 0 | 0 | 3.33 | 0.28 | 0.25 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 4.50 | 0.00 | 2.19 | 1.10 | % | 0.24 | 0 | 0 | 3.37 | 0.21 | 0.21 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 5.00 | 0.00 | 2.18 | 1.09 | % | 0.22 | 0 | 0 | 3.51 | 0.16 | 0.18 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 5.50 | 0.00 | 0.64 | 0.32 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.64 | 0.12 | 0.15 | 0.00 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 6.00 | 0.00 | 2.16 | 1.08 | % | 0.18 | 0 | 0 | 3.76 | 0.09 | 0.12 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 3.85 | 0.07 | 0.10 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 7.00 | 0.02 | 0.20 | 0.11 | % | 0.02 | 0 | 0 | 2.08 | 0.07 | 0.09 | 0.00 | 11/21/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 1.00 | 0.00 | 2.14 | 1.07 | % | 1.07 | 0 | 0 | 6.56 | -0.04 | 0.06 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 1.50 | 0.00 | 0.94 | 0.47 | % | 0.31 | 0 | 0 | 4.93 | -0.13 | 0.14 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 2.00 | 0.00 | 2.39 | 1.20 | % | 0.60 | 0 | 0 | 3.39 | -0.25 | 0.23 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 2.50 | 0.00 | 2.61 | 1.31 | 0.39 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.59 | -0.39 | 0.29 | -0.01 | 11/18/2025 | 11/21/2025 9:59:01 AM EST |
| 3.00 | 0.75 | 2.94 | 1.85 | % | 0.62 | 0 | 0 | 1.99 | -0.53 | 0.30 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 3.50 | 0.00 | 3.35 | 1.68 | % | 0.48 | 0 | 0 | 0.00 | -0.64 | 0.28 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 4.00 | 0.02 | 3.80 | 1.91 | % | 0.48 | 0 | 0 | 4.03 | -0.72 | 0.25 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 4.50 | 0.29 | 4.30 | 2.30 | % | 0.51 | 0 | 0 | 4.28 | -0.79 | 0.21 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 5.00 | 0.70 | 4.75 | 2.73 | 2.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.04 | -0.84 | 0.18 | 0.00 | 11/14/2025 | 11/21/2025 9:59:01 AM EST |
| 5.50 | 1.18 | 5.25 | 3.22 | % | 0.59 | 0 | 0 | 4.21 | -0.88 | 0.15 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 6.00 | 1.67 | 5.75 | 3.71 | 3.00 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.36 | -0.91 | 0.12 | 0.00 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 6.50 | 2.16 | 6.25 | 4.21 | % | 0.65 | 0 | 0 | 0.00 | -0.93 | 0.10 | 0.00 | 11/21/2025 9:59:01 AM EST | |||
| 7.00 | 2.65 | 6.70 | 4.68 | % | 0.67 | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 11/21/2025 9:59:01 AM EST |