Options Chain for TWILIO INC CL A (TWLO) - $139.22 as of 12/17/2025 8:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.40 | 70.75 | 69.08 | % | 0.99 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 75.00 | 62.35 | 65.70 | 64.03 | % | 0.85 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 80.00 | 58.20 | 60.70 | 59.45 | % | 0.74 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 85.00 | 52.35 | 55.75 | 54.05 | % | 0.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 90.00 | 47.65 | 50.75 | 49.20 | % | 0.55 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 95.00 | 42.45 | 45.80 | 44.13 | % | 0.46 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 99.00 | 38.40 | 41.80 | 40.10 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 100.00 | 37.50 | 40.80 | 39.15 | 29.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 4:00:02 PM EST |
| 101.00 | 36.40 | 39.85 | 38.13 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 102.00 | 35.60 | 38.80 | 37.20 | % | 0.36 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 103.00 | 35.05 | 37.85 | 36.45 | 26.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 4:00:02 PM EST |
| 104.00 | 33.50 | 36.85 | 35.18 | 25.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 4:00:02 PM EST |
| 105.00 | 32.90 | 35.85 | 34.38 | 25.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 4:00:02 PM EST |
| 106.00 | 31.55 | 34.85 | 33.20 | 24.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 4:00:02 PM EST |
| 107.00 | 30.40 | 33.85 | 32.13 | % | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 108.00 | 29.45 | 32.85 | 31.15 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 109.00 | 28.95 | 31.80 | 30.38 | 22.46 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:02 PM EST |
| 110.00 | 27.85 | 30.80 | 29.33 | 23.77 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:02 PM EST |
| 111.00 | 27.05 | 29.80 | 28.43 | % | 0.26 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 12/17/2025 4:00:02 PM EST | |||
| 112.00 | 25.55 | 28.90 | 27.23 | 19.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/17/2025 4:00:02 PM EST |
| 113.00 | 24.70 | 27.90 | 26.30 | 18.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/17/2025 4:00:02 PM EST |
| 114.00 | 23.95 | 26.85 | 25.40 | 17.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.02 | 12/9/2025 | 12/17/2025 4:00:02 PM EST |
| 115.00 | 22.60 | 25.85 | 24.23 | 20.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 116.00 | 22.40 | 24.95 | 23.68 | 23.85 | -0.07 | -0.30% | 0.20 | 3 | 13 | 0.88 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 117.00 | 21.45 | 23.90 | 22.68 | % | 0.19 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 12/17/2025 4:00:02 PM EST | |||
| 118.00 | 20.05 | 22.95 | 21.50 | % | 0.18 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.02 | 12/17/2025 4:00:02 PM EST | |||
| 119.00 | 19.20 | 21.95 | 20.58 | % | 0.17 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.03 | 12/17/2025 4:00:02 PM EST | |||
| 120.00 | 18.50 | 21.00 | 19.75 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.78 | 0.98 | 0.01 | -0.03 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 121.00 | 17.50 | 20.05 | 18.78 | 19.10 | +12.22 | +177.62% | 0.16 | 2 | 3 | 0.75 | 0.97 | 0.01 | -0.04 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 122.00 | 16.55 | 19.10 | 17.83 | 18.13 | +11.56 | +175.96% | 0.15 | 2 | 8 | 0.73 | 0.96 | 0.01 | -0.05 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 123.00 | 15.50 | 18.15 | 16.83 | 16.52 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.71 | 0.95 | 0.01 | -0.05 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 124.00 | 13.80 | 17.35 | 15.58 | 6.42 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.70 | 0.94 | 0.01 | -0.05 | 11/24/2025 | 12/17/2025 4:00:02 PM EST |
| 125.00 | 13.15 | 15.80 | 14.48 | 10.15 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.60 | 0.93 | 0.01 | -0.06 | 12/12/2025 | 12/17/2025 4:00:02 PM EST |
| 126.00 | 12.20 | 14.90 | 13.55 | 14.51 | +3.48 | +31.55% | 0.11 | 2 | 7 | 0.59 | 0.91 | 0.02 | -0.07 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 127.00 | 11.30 | 14.00 | 12.65 | 13.54 | +8.21 | +154.04% | 0.10 | 2 | 23 | 0.57 | 0.89 | 0.02 | -0.08 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 128.00 | 10.95 | 13.10 | 12.03 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.29 | 0.88 | 0.02 | -0.08 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 129.00 | 10.00 | 12.25 | 11.13 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.30 | 0.85 | 0.02 | -0.09 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 130.00 | 9.45 | 11.25 | 10.35 | 11.00 | +1.40 | +14.59% | 0.08 | 2 | 37 | 0.34 | 0.83 | 0.02 | -0.10 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 131.00 | 8.70 | 10.55 | 9.63 | 6.66 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.35 | 0.81 | 0.03 | -0.10 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 132.00 | 7.20 | 9.30 | 8.25 | 8.50 | -0.27 | -3.08% | 0.06 | 3 | 36 | 0.27 | 0.78 | 0.03 | -0.11 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 133.00 | 6.40 | 8.65 | 7.53 | 5.52 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.28 | 0.75 | 0.03 | -0.11 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 134.00 | 6.70 | 8.30 | 7.50 | 6.50 | 0.00 | 0.00% | 0.06 | 1 | 75 | 0.36 | 0.72 | 0.03 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 135.00 | 4.90 | 6.90 | 5.90 | 7.95 | +1.95 | +32.50% | 0.04 | 1 | 20 | 0.27 | 0.69 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 136.00 | 5.35 | 6.50 | 5.93 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.34 | 0.65 | 0.04 | -0.13 | 12/15/2025 | 12/17/2025 4:00:02 PM EST |
| 137.00 | 4.75 | 6.00 | 5.38 | 4.62 | -1.05 | -18.52% | 0.04 | 7 | 12 | 0.35 | 0.61 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 138.00 | 4.50 | 5.05 | 4.78 | 4.74 | -0.71 | -13.03% | 0.03 | 10 | 20 | 0.34 | 0.57 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 139.00 | 3.95 | 4.50 | 4.23 | 3.20 | -0.25 | -7.25% | 0.03 | 1 | 18 | 0.34 | 0.53 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 140.00 | 3.45 | 4.15 | 3.80 | 3.55 | +0.27 | +8.24% | 0.03 | 37 | 30 | 0.34 | 0.49 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 141.00 | 3.00 | 3.50 | 3.25 | 3.10 | +1.87 | +152.04% | 0.02 | 3 | 3 | 0.34 | 0.45 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 142.00 | 2.62 | 3.85 | 3.24 | 3.00 | +0.05 | +1.70% | 0.02 | 2 | 3 | 0.33 | 0.42 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 143.00 | 2.24 | 2.84 | 2.54 | 2.29 | +0.33 | +16.84% | 0.02 | 19 | 12 | 0.34 | 0.38 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 144.00 | 1.91 | 2.44 | 2.18 | 1.64 | -0.85 | -34.14% | 0.02 | 10 | 11 | 0.34 | 0.34 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 145.00 | 1.61 | 2.19 | 1.90 | 1.79 | +0.32 | +21.77% | 0.01 | 8 | 22 | 0.33 | 0.31 | 0.03 | -0.11 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 146.00 | 1.36 | 1.73 | 1.55 | 2.01 | +0.66 | +48.89% | 0.01 | 1 | 2 | 0.34 | 0.28 | 0.03 | -0.10 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 147.00 | 1.15 | 1.68 | 1.42 | 1.37 | % | 0.01 | 3 | 0 | 0.33 | 0.25 | 0.03 | -0.10 | 12/17/2025 | 12/17/2025 4:00:02 PM EST | |
| 148.00 | 0.97 | 1.44 | 1.21 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.22 | 0.03 | -0.09 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 149.00 | 0.71 | 1.15 | 0.93 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.03 | -0.09 | 12/17/2025 4:00:02 PM EST | |||
| 150.00 | 0.73 | 0.92 | 0.83 | 1.00 | 0.00 | 0.00% | 0.01 | 8 | 36 | 0.34 | 0.17 | 0.02 | -0.08 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 155.00 | 0.07 | 0.68 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.01 | -0.05 | 12/17/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.02 | 12/17/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/17/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 1.41 | 0.71 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.04 | 0.52 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 99.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 4:00:02 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/17/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/17/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/17/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 12/17/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/17/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/17/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | -0.01 | 0.00 | -0.02 | 12/5/2025 | 12/17/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | -0.02 | 0.00 | -0.02 | 12/5/2025 | 12/17/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.02 | 0.00 | -0.03 | 12/5/2025 | 12/17/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | -0.02 | 0.01 | -0.03 | 12/10/2025 | 12/17/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.03 | 0.01 | -0.04 | 12/5/2025 | 12/17/2025 4:00:02 PM EST |
| 122.00 | 0.10 | 0.69 | 0.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | -0.04 | 0.01 | -0.05 | 12/9/2025 | 12/17/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.50 | 0.25 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | -0.05 | 0.01 | -0.05 | 12/5/2025 | 12/17/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.52 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.06 | 0.01 | -0.05 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.58 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | -0.07 | 0.01 | -0.06 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.63 | 0.32 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.39 | -0.09 | 0.02 | -0.07 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 127.00 | 0.03 | 0.83 | 0.43 | 0.48 | -0.66 | -57.90% | 0.00 | 6 | 61 | 0.31 | -0.11 | 0.02 | -0.08 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 128.00 | 0.51 | 0.96 | 0.74 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.37 | -0.12 | 0.02 | -0.08 | 12/12/2025 | 12/17/2025 4:00:02 PM EST |
| 129.00 | 0.59 | 1.00 | 0.80 | 0.69 | -1.11 | -61.67% | 0.01 | 42 | 49 | 0.36 | -0.15 | 0.02 | -0.09 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 130.00 | 0.61 | 1.12 | 0.87 | 0.86 | -0.36 | -29.51% | 0.01 | 44 | 72 | 0.35 | -0.17 | 0.02 | -0.10 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 131.00 | 0.91 | 1.35 | 1.13 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.36 | -0.19 | 0.03 | -0.10 | 12/12/2025 | 12/17/2025 4:00:02 PM EST |
| 132.00 | 1.04 | 1.55 | 1.30 | 1.22 | -4.33 | -78.02% | 0.01 | 3 | 9 | 0.35 | -0.22 | 0.03 | -0.11 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 133.00 | 1.45 | 1.71 | 1.58 | 0.98 | -2.34 | -70.49% | 0.01 | 11 | 20 | 0.35 | -0.25 | 0.03 | -0.11 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 134.00 | 1.42 | 2.21 | 1.82 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.35 | -0.28 | 0.03 | -0.12 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 135.00 | 2.01 | 2.28 | 2.15 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.35 | -0.31 | 0.04 | -0.12 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 136.00 | 2.36 | 2.62 | 2.49 | 2.38 | -2.52 | -51.43% | 0.02 | 1 | 17 | 0.35 | -0.35 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 137.00 | 2.77 | 3.05 | 2.91 | 2.53 | -0.62 | -19.69% | 0.02 | 1 | 3 | 0.35 | -0.39 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 138.00 | 3.10 | 3.45 | 3.28 | 2.05 | -1.35 | -39.71% | 0.02 | 3 | 9 | 0.34 | -0.43 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 139.00 | 3.55 | 4.50 | 4.03 | 3.85 | -0.05 | -1.29% | 0.03 | 7 | 4 | 0.34 | -0.47 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 140.00 | 4.15 | 4.40 | 4.28 | 4.00 | -0.15 | -3.62% | 0.03 | 29 | 14 | 0.34 | -0.51 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 141.00 | 4.40 | 4.95 | 4.68 | 4.85 | % | 0.03 | 14 | 0 | 0.33 | -0.55 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 4:00:02 PM EST | |
| 142.00 | 4.95 | 7.05 | 6.00 | 4.95 | -0.24 | -4.63% | 0.04 | 9 | 1 | 0.40 | -0.58 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST |
| 143.00 | 5.55 | 7.00 | 6.28 | 3.90 | % | 0.04 | 1 | 0 | 0.36 | -0.62 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST | |
| 144.00 | 5.60 | 8.75 | 7.18 | 5.85 | % | 0.05 | 5 | 0 | 0.38 | -0.66 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:02 PM EST | |
| 145.00 | 6.95 | 8.60 | 7.78 | 4.99 | % | 0.05 | 1 | 0 | 0.37 | -0.69 | 0.03 | -0.11 | 12/17/2025 | 12/17/2025 4:00:02 PM EST | |
| 146.00 | 7.20 | 9.75 | 8.48 | % | 0.06 | 0 | 0 | 0.46 | -0.72 | 0.03 | -0.10 | 12/17/2025 4:00:02 PM EST | |||
| 147.00 | 7.90 | 9.80 | 8.85 | % | 0.06 | 0 | 0 | 0.39 | -0.75 | 0.03 | -0.10 | 12/17/2025 4:00:02 PM EST | |||
| 148.00 | 8.70 | 11.35 | 10.03 | % | 0.07 | 0 | 0 | 0.48 | -0.78 | 0.03 | -0.09 | 12/17/2025 4:00:02 PM EST | |||
| 149.00 | 9.55 | 12.20 | 10.88 | % | 0.07 | 0 | 0 | 0.48 | -0.81 | 0.03 | -0.09 | 12/17/2025 4:00:02 PM EST | |||
| 150.00 | 10.45 | 13.10 | 11.78 | % | 0.08 | 0 | 0 | 0.50 | -0.83 | 0.02 | -0.08 | 12/17/2025 4:00:02 PM EST | |||
| 155.00 | 14.60 | 17.05 | 15.83 | % | 0.10 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.05 | 12/17/2025 4:00:02 PM EST | |||
| 160.00 | 19.50 | 22.00 | 20.75 | % | 0.13 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.02 | 12/17/2025 4:00:02 PM EST | |||
| 165.00 | 24.35 | 27.85 | 26.10 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 12/17/2025 4:00:02 PM EST | |||
| 170.00 | 29.45 | 32.85 | 31.15 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 175.00 | 34.35 | 37.85 | 36.10 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST |