Options Chain for TESLA INC COM (TSLA) - $401.99 as of 11/14/2025 3:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | % | 0.00 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 100.00 | 300.90 | 308.95 | 304.93 | % | 3.05 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 110.00 | 290.95 | 299.10 | 295.03 | % | 2.68 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 120.00 | 281.05 | 289.15 | 285.10 | % | 2.38 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | 241.50 | 249.55 | 245.53 | % | 1.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 170.00 | 231.60 | 239.70 | 235.65 | % | 1.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 180.00 | 221.75 | 229.85 | 225.80 | % | 1.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 190.00 | % | 0.00 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 210.00 | 194.50 | 198.75 | 196.63 | % | 0.94 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 220.00 | 184.70 | 188.35 | 186.53 | % | 0.85 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 265.00 | 141.25 | 144.40 | 142.83 | 132.75 | % | 0.54 | 2 | 0 | 0.66 | 0.96 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 270.00 | 136.50 | 139.25 | 137.88 | 129.25 | % | 0.51 | 1 | 0 | 0.66 | 0.95 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 275.00 | 131.80 | 134.45 | 133.13 | 119.45 | % | 0.48 | 2 | 0 | 0.65 | 0.95 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 280.00 | 126.90 | 129.65 | 128.28 | % | 0.46 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | |||
| 285.00 | 122.15 | 124.90 | 123.53 | 123.90 | % | 0.43 | 2 | 0 | 0.64 | 0.94 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 290.00 | 117.70 | 120.15 | 118.93 | 110.42 | % | 0.41 | 4 | 0 | 0.64 | 0.93 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 295.00 | % | 0.00 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | ||||||
| 300.00 | % | 0.00 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | ||||||
| 305.00 | 103.40 | 106.50 | 104.95 | % | 0.34 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.19 | 11/14/2025 4:00:06 PM EST | |||
| 310.00 | 98.90 | 101.90 | 100.40 | 105.15 | % | 0.32 | 1 | 0 | 0.60 | 0.91 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 315.00 | 94.55 | 97.35 | 95.95 | 100.40 | % | 0.30 | 1 | 0 | 0.59 | 0.90 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 320.00 | 89.60 | 92.55 | 91.08 | 96.92 | % | 0.28 | 2 | 0 | 0.57 | 0.89 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 325.00 | 85.60 | 88.05 | 86.83 | 80.48 | % | 0.27 | 2 | 0 | 0.57 | 0.88 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 330.00 | 80.60 | 83.80 | 82.20 | 73.66 | % | 0.25 | 2 | 0 | 0.55 | 0.87 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 335.00 | % | 0.00 | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.54 | 0.83 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.54 | 0.81 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.53 | 0.80 | 0.00 | -0.26 | 11/14/2025 4:00:06 PM EST | ||||||
| 360.00 | 57.50 | 59.45 | 58.48 | 52.01 | -6.72 | -11.45% | 0.16 | 2 | 6 | 0.53 | 0.78 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 365.00 | 53.90 | 55.80 | 54.85 | 58.55 | +2.88 | +5.18% | 0.15 | 6 | 5 | 0.52 | 0.75 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 370.00 | 50.45 | 52.30 | 51.38 | 54.50 | +3.40 | +6.66% | 0.14 | 38 | 37 | 0.52 | 0.73 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 375.00 | 46.70 | 48.90 | 47.80 | 50.00 | +3.92 | +8.51% | 0.13 | 4 | 2 | 0.51 | 0.71 | 0.00 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 380.00 | 44.40 | 45.25 | 44.83 | 48.70 | +4.04 | +9.05% | 0.12 | 7 | 4 | 0.51 | 0.68 | 0.00 | -0.30 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 385.00 | 41.35 | 42.20 | 41.78 | 46.00 | +4.30 | +10.32% | 0.11 | 15 | 5 | 0.51 | 0.65 | 0.01 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 390.00 | 38.45 | 39.00 | 38.73 | 41.10 | +1.10 | +2.75% | 0.10 | 42 | 18 | 0.51 | 0.63 | 0.01 | -0.32 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 395.00 | 35.70 | 36.25 | 35.98 | 39.55 | +3.25 | +8.96% | 0.09 | 227 | 45 | 0.51 | 0.60 | 0.01 | -0.32 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 400.00 | 33.10 | 33.65 | 33.38 | 33.60 | -0.43 | -1.27% | 0.08 | 206 | 199 | 0.51 | 0.57 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 405.00 | 30.65 | 31.20 | 30.93 | 30.95 | -0.75 | -2.37% | 0.08 | 194 | 104 | 0.51 | 0.55 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 410.00 | 28.35 | 29.15 | 28.75 | 28.92 | -0.48 | -1.64% | 0.07 | 124 | 118 | 0.51 | 0.52 | 0.01 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 415.00 | 26.15 | 26.95 | 26.55 | 29.00 | +1.65 | +6.04% | 0.06 | 70 | 49 | 0.51 | 0.50 | 0.01 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 420.00 | 24.15 | 24.85 | 24.50 | 24.65 | -1.30 | -5.01% | 0.06 | 124 | 103 | 0.51 | 0.47 | 0.01 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 425.00 | 22.25 | 23.05 | 22.65 | 22.72 | -0.73 | -3.12% | 0.05 | 38 | 28 | 0.51 | 0.45 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 430.00 | 20.50 | 21.20 | 20.85 | 21.67 | -0.33 | -1.50% | 0.05 | 82 | 69 | 0.51 | 0.42 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 435.00 | 18.90 | 19.45 | 19.18 | 21.54 | +0.61 | +2.92% | 0.04 | 20 | 21 | 0.51 | 0.40 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 440.00 | 17.40 | 17.90 | 17.65 | 17.95 | -1.05 | -5.53% | 0.04 | 92 | 32 | 0.51 | 0.38 | 0.00 | -0.32 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 445.00 | 16.00 | 16.55 | 16.28 | 16.63 | -0.47 | -2.75% | 0.04 | 217 | 20 | 0.51 | 0.36 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 450.00 | 14.70 | 15.30 | 15.00 | 15.00 | -1.10 | -6.84% | 0.03 | 528 | 202 | 0.51 | 0.33 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 455.00 | 13.50 | 14.20 | 13.85 | 15.60 | +1.60 | +11.43% | 0.03 | 50 | 32 | 0.52 | 0.31 | 0.00 | -0.30 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 460.00 | 12.45 | 12.95 | 12.70 | 12.63 | -1.28 | -9.21% | 0.03 | 71 | 132 | 0.52 | 0.29 | 0.00 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 465.00 | 11.45 | 11.85 | 11.65 | 11.65 | -0.05 | -0.43% | 0.03 | 74 | 19 | 0.52 | 0.28 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 470.00 | 10.50 | 11.05 | 10.78 | 11.15 | +0.45 | +4.21% | 0.02 | 22 | 37 | 0.52 | 0.26 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 475.00 | 9.65 | 10.20 | 9.93 | 11.75 | +0.25 | +2.18% | 0.02 | 333 | 10 | 0.52 | 0.24 | 0.00 | -0.26 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 480.00 | 8.90 | 9.40 | 9.15 | 9.50 | -0.35 | -3.56% | 0.02 | 44 | 52 | 0.53 | 0.22 | 0.00 | -0.25 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 485.00 | 8.20 | 8.65 | 8.43 | 10.40 | +0.90 | +9.48% | 0.02 | 111 | 12 | 0.53 | 0.21 | 0.00 | -0.24 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 490.00 | 7.55 | 8.05 | 7.80 | 9.60 | +0.62 | +6.91% | 0.02 | 141 | 25 | 0.53 | 0.19 | 0.00 | -0.23 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 495.00 | 6.95 | 7.45 | 7.20 | 8.38 | -0.32 | -3.68% | 0.01 | 5 | 10 | 0.53 | 0.18 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 500.00 | 6.40 | 6.90 | 6.65 | 6.65 | -0.65 | -8.91% | 0.01 | 294 | 124 | 0.54 | 0.17 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 505.00 | % | 0.00 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | ||||||
| 515.00 | 5.10 | 5.50 | 5.30 | 5.94 | % | 0.01 | 2 | 0 | 0.55 | 0.14 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 520.00 | 4.75 | 5.10 | 4.93 | 5.00 | % | 0.01 | 30 | 0 | 0.55 | 0.13 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 525.00 | 4.40 | 4.75 | 4.58 | 5.42 | % | 0.01 | 2 | 0 | 0.55 | 0.12 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 530.00 | 4.05 | 4.45 | 4.25 | 4.55 | % | 0.01 | 6 | 0 | 0.55 | 0.11 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 535.00 | 3.80 | 4.15 | 3.98 | 4.49 | % | 0.01 | 20 | 0 | 0.56 | 0.11 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 540.00 | 3.50 | 3.85 | 3.68 | 4.40 | % | 0.01 | 1 | 0 | 0.56 | 0.10 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 545.00 | % | 0.00 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.57 | 0.09 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.57 | 0.08 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 575.00 | % | 0.00 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 580.00 | 2.02 | 2.32 | 2.17 | 2.86 | % | 0.00 | 1 | 0 | 0.59 | 0.06 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 585.00 | 1.84 | 2.19 | 2.02 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 590.00 | 1.77 | 2.07 | 1.92 | 2.41 | % | 0.00 | 3 | 0 | 0.60 | 0.06 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 595.00 | 1.66 | 1.96 | 1.81 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | ||||||
| 605.00 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 620.00 | 1.18 | 1.50 | 1.34 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 625.00 | 1.10 | 1.42 | 1.26 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 630.00 | 1.07 | 1.35 | 1.21 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 640.00 | 0.95 | 1.23 | 1.09 | 0.95 | % | 0.00 | 28 | 0 | 0.63 | 0.03 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 650.00 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 690.00 | 0.52 | 0.79 | 0.66 | 0.74 | % | 0.00 | 6 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 700.00 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 730.00 | 0.30 | 0.59 | 0.45 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 740.00 | 0.27 | 0.55 | 0.41 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 750.00 | 0.24 | 0.52 | 0.38 | 0.41 | % | 0.00 | 20 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 760.00 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 790.00 | 0.13 | 0.41 | 0.27 | 0.36 | % | 0.00 | 10 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 800.00 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 830.00 | 0.05 | 0.34 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 840.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.00 | 4 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 90.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.61 | 0.31 | 0.51 | % | 0.00 | 2 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 190.00 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 200.00 | 0.47 | 0.76 | 0.62 | 0.77 | % | 0.00 | 7 | 0 | 0.91 | -0.01 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 210.00 | 0.57 | 0.85 | 0.71 | 0.75 | % | 0.00 | 1 | 0 | 0.89 | -0.01 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 220.00 | 0.69 | 0.97 | 0.83 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 260.00 | 1.34 | 1.63 | 1.49 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | |||
| 265.00 | 1.46 | 1.75 | 1.61 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | |||
| 270.00 | 1.59 | 1.80 | 1.70 | 1.69 | % | 0.01 | 126 | 0 | 0.68 | -0.05 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 275.00 | 1.75 | 2.08 | 1.92 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | |||
| 280.00 | 1.92 | 2.23 | 2.08 | 2.23 | % | 0.01 | 137 | 0 | 0.66 | -0.06 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 285.00 | 2.12 | 2.44 | 2.28 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 0.63 | -0.07 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | ||||||
| 300.00 | % | 0.00 | 0 | 0 | 0.61 | -0.08 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | ||||||
| 305.00 | 3.20 | 3.65 | 3.43 | 3.62 | % | 0.01 | 2 | 0 | 0.60 | -0.09 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 310.00 | 3.60 | 4.00 | 3.80 | 5.50 | % | 0.01 | 1 | 0 | 0.59 | -0.09 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 315.00 | 4.05 | 4.45 | 4.25 | 4.35 | % | 0.01 | 1 | 0 | 0.58 | -0.10 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 320.00 | 4.55 | 4.95 | 4.75 | 5.85 | % | 0.01 | 4 | 0 | 0.57 | -0.11 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 325.00 | 5.10 | 5.50 | 5.30 | 5.25 | % | 0.02 | 13 | 0 | 0.57 | -0.12 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 330.00 | % | 0.00 | 0 | 0 | 0.56 | -0.13 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.55 | -0.14 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.55 | -0.15 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.54 | -0.17 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.53 | -0.19 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.53 | -0.20 | 0.00 | -0.26 | 11/14/2025 4:00:06 PM EST | ||||||
| 360.00 | 11.40 | 11.85 | 11.63 | 11.65 | -1.85 | -13.71% | 0.03 | 135 | 85 | 0.53 | -0.22 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 365.00 | 12.75 | 13.35 | 13.05 | 13.21 | -1.71 | -11.47% | 0.04 | 30 | 72 | 0.52 | -0.25 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 370.00 | 14.35 | 14.85 | 14.60 | 14.48 | -2.47 | -14.58% | 0.04 | 44 | 31 | 0.52 | -0.27 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 375.00 | 16.00 | 16.60 | 16.30 | 16.36 | -2.15 | -11.62% | 0.04 | 89 | 67 | 0.52 | -0.29 | 0.00 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 380.00 | 17.80 | 18.25 | 18.03 | 18.13 | -1.86 | -9.31% | 0.05 | 83 | 145 | 0.51 | -0.32 | 0.00 | -0.30 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 385.00 | 19.70 | 20.20 | 19.95 | 19.00 | -3.25 | -14.61% | 0.05 | 18 | 31 | 0.51 | -0.35 | 0.01 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 390.00 | 21.80 | 22.25 | 22.03 | 20.60 | -3.22 | -13.52% | 0.06 | 1,019 | 40 | 0.51 | -0.37 | 0.01 | -0.32 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 395.00 | 24.05 | 24.50 | 24.28 | 23.96 | -3.44 | -12.56% | 0.06 | 81 | 79 | 0.51 | -0.40 | 0.01 | -0.32 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 400.00 | 26.30 | 27.05 | 26.68 | 26.60 | -2.55 | -8.75% | 0.07 | 151 | 115 | 0.51 | -0.43 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 405.00 | 28.95 | 29.60 | 29.28 | 29.15 | -2.35 | -7.46% | 0.07 | 83 | 31 | 0.51 | -0.45 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 410.00 | 31.45 | 32.30 | 31.88 | 31.80 | -4.09 | -11.40% | 0.08 | 46 | 119 | 0.51 | -0.48 | 0.01 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 415.00 | 34.50 | 35.15 | 34.83 | 32.55 | -4.50 | -12.15% | 0.08 | 24 | 18 | 0.51 | -0.50 | 0.01 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 420.00 | 37.45 | 38.10 | 37.78 | 35.55 | -4.82 | -11.94% | 0.09 | 24 | 21 | 0.51 | -0.53 | 0.01 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 425.00 | 40.35 | 41.25 | 40.80 | 40.05 | -3.93 | -8.94% | 0.10 | 4 | 8 | 0.51 | -0.55 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 430.00 | 43.60 | 44.50 | 44.05 | 43.00 | -6.51 | -13.15% | 0.10 | 2 | 6 | 0.51 | -0.58 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 435.00 | 46.95 | 47.85 | 47.40 | 45.10 | -8.77 | -16.28% | 0.11 | 3 | 6 | 0.51 | -0.60 | 0.01 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 440.00 | 50.55 | 51.35 | 50.95 | 47.88 | -6.47 | -11.91% | 0.12 | 6 | 3 | 0.51 | -0.62 | 0.00 | -0.32 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 445.00 | 54.15 | 55.00 | 54.58 | 51.84 | -4.90 | -8.64% | 0.12 | 11 | 17 | 0.51 | -0.64 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 450.00 | 57.90 | 58.70 | 58.30 | 57.05 | -7.40 | -11.49% | 0.13 | 11 | 8 | 0.51 | -0.67 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 455.00 | 61.60 | 62.50 | 62.05 | 59.29 | +3.09 | +5.50% | 0.14 | 2 | 1 | 0.52 | -0.69 | 0.00 | -0.30 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 460.00 | 65.60 | 66.45 | 66.03 | 65.35 | -4.21 | -6.06% | 0.14 | 3 | 1 | 0.52 | -0.71 | 0.00 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 465.00 | 68.45 | 71.35 | 69.90 | 73.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.72 | 0.00 | -0.28 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 470.00 | 72.15 | 75.50 | 73.83 | 72.48 | -1.73 | -2.34% | 0.16 | 1 | 2 | 0.52 | -0.74 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 475.00 | 75.85 | 79.70 | 77.78 | % | 0.16 | 0 | 0 | 0.52 | -0.76 | 0.00 | -0.26 | 11/14/2025 4:00:06 PM EST | |||
| 480.00 | 80.85 | 83.35 | 82.10 | 78.00 | -12.00 | -13.34% | 0.17 | 1 | 1 | 0.52 | -0.78 | 0.00 | -0.25 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 485.00 | 85.35 | 87.70 | 86.53 | % | 0.18 | 0 | 0 | 0.52 | -0.79 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | |||
| 490.00 | 89.50 | 92.75 | 91.13 | % | 0.19 | 0 | 0 | 0.53 | -0.81 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | |||
| 495.00 | 94.20 | 97.25 | 95.73 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | |||
| 500.00 | 98.35 | 101.05 | 99.70 | % | 0.20 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.21 | 11/14/2025 4:00:06 PM EST | |||
| 505.00 | % | 0.00 | 0 | 0 | 0.54 | -0.84 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | ||||||
| 510.00 | 108.05 | 110.85 | 109.45 | % | 0.21 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | |||
| 515.00 | 112.65 | 114.75 | 113.70 | % | 0.22 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.19 | 11/14/2025 4:00:06 PM EST | |||
| 520.00 | 117.05 | 119.45 | 118.25 | % | 0.23 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 525.00 | 121.80 | 124.80 | 123.30 | % | 0.23 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | |||
| 530.00 | 126.45 | 129.60 | 128.03 | % | 0.24 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | |||
| 535.00 | 131.15 | 134.30 | 132.73 | % | 0.25 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | |||
| 540.00 | % | 0.00 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 555.00 | % | 0.00 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 565.00 | % | 0.00 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 575.00 | 169.75 | 172.90 | 171.33 | % | 0.30 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | |||
| 580.00 | 174.70 | 177.95 | 176.33 | % | 0.30 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 585.00 | 179.55 | 182.85 | 181.20 | % | 0.31 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 590.00 | 184.50 | 187.80 | 186.15 | % | 0.32 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 595.00 | 189.45 | 192.55 | 191.00 | % | 0.32 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | ||||||
| 605.00 | % | 0.00 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 615.00 | 209.50 | 212.35 | 210.93 | % | 0.34 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 620.00 | 214.10 | 217.40 | 215.75 | % | 0.35 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 625.00 | 219.10 | 222.30 | 220.70 | % | 0.35 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 630.00 | 224.10 | 227.35 | 225.73 | % | 0.36 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 640.00 | 231.80 | 239.90 | 235.85 | % | 0.37 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 650.00 | % | 0.00 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 680.00 | 271.70 | 279.90 | 275.80 | % | 0.41 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 690.00 | 281.55 | 289.90 | 285.73 | % | 0.41 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 720.00 | 311.80 | 319.90 | 315.85 | % | 0.44 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 730.00 | 321.80 | 329.90 | 325.85 | % | 0.45 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 740.00 | 331.80 | 339.90 | 335.85 | % | 0.45 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 750.00 | % | 0.00 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 760.00 | % | 0.00 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 790.00 | 381.80 | 389.90 | 385.85 | % | 0.49 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 830.00 | 421.85 | 429.90 | 425.88 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 840.00 | 431.80 | 439.90 | 435.85 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST |