Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $580.13 as of 11/14/2025 3:12:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | % | 0.00 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 320.00 | 258.00 | 265.00 | 261.50 | % | 0.82 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 330.00 | 248.00 | 255.00 | 251.50 | % | 0.76 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 340.00 | 239.00 | 245.00 | 242.00 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 380.00 | 199.00 | 205.40 | 202.20 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 385.00 | 193.00 | 200.30 | 196.65 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 390.00 | 188.00 | 195.60 | 191.80 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 395.00 | 183.00 | 190.50 | 186.75 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 425.00 | 153.00 | 160.80 | 156.90 | % | 0.37 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | |||
| 430.00 | 148.00 | 156.00 | 152.00 | % | 0.35 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 435.00 | 143.30 | 150.80 | 147.05 | % | 0.34 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | |||
| 440.00 | 138.00 | 145.70 | 141.85 | % | 0.32 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | |||
| 445.00 | 133.40 | 141.00 | 137.20 | % | 0.31 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.29 | 0.97 | 0.00 | -0.08 | 11/14/2025 3:59:55 PM EST | ||||||
| 485.00 | 95.70 | 101.70 | 98.70 | % | 0.20 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 490.00 | 90.40 | 97.00 | 93.70 | % | 0.19 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 495.00 | 85.60 | 92.00 | 88.80 | % | 0.18 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.11 | 11/14/2025 3:59:55 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.15 | 11/14/2025 3:59:55 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.16 | 11/14/2025 3:59:55 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.25 | 0.91 | 0.00 | -0.17 | 11/14/2025 3:59:55 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.18 | 11/14/2025 3:59:55 PM EST | ||||||
| 520.00 | 61.30 | 69.80 | 65.55 | % | 0.13 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 525.00 | 57.00 | 65.00 | 61.00 | % | 0.12 | 0 | 0 | 0.34 | 0.86 | 0.00 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 530.00 | 52.80 | 60.60 | 56.70 | % | 0.11 | 0 | 0 | 0.24 | 0.83 | 0.00 | -0.22 | 11/14/2025 3:59:55 PM EST | |||
| 535.00 | 48.60 | 56.80 | 52.70 | % | 0.10 | 0 | 0 | 0.24 | 0.82 | 0.00 | -0.22 | 11/14/2025 3:59:55 PM EST | |||
| 540.00 | 44.40 | 52.80 | 48.60 | % | 0.09 | 0 | 0 | 0.24 | 0.79 | 0.00 | -0.23 | 11/14/2025 3:59:55 PM EST | |||
| 545.00 | 41.00 | 48.90 | 44.95 | % | 0.08 | 0 | 0 | 0.25 | 0.77 | 0.01 | -0.24 | 11/14/2025 3:59:55 PM EST | |||
| 550.00 | 37.50 | 45.20 | 41.35 | % | 0.08 | 0 | 0 | 0.25 | 0.74 | 0.01 | -0.24 | 11/14/2025 3:59:55 PM EST | |||
| 555.00 | 33.00 | 41.40 | 37.20 | % | 0.07 | 0 | 0 | 0.24 | 0.71 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 560.00 | 30.00 | 37.70 | 33.85 | % | 0.06 | 0 | 0 | 0.24 | 0.68 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 565.00 | 28.10 | 34.20 | 31.15 | % | 0.06 | 0 | 0 | 0.25 | 0.65 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 570.00 | 24.80 | 31.00 | 27.90 | % | 0.05 | 0 | 0 | 0.25 | 0.61 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 575.00 | 21.80 | 28.20 | 25.00 | % | 0.04 | 0 | 0 | 0.25 | 0.58 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 580.00 | 18.00 | 25.50 | 21.75 | % | 0.04 | 0 | 0 | 0.24 | 0.54 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 585.00 | 16.80 | 23.30 | 20.05 | % | 0.03 | 0 | 0 | 0.25 | 0.50 | 0.01 | -0.24 | 11/14/2025 3:59:55 PM EST | |||
| 590.00 | 13.40 | 19.30 | 16.35 | % | 0.03 | 0 | 0 | 0.24 | 0.46 | 0.01 | -0.23 | 11/14/2025 3:59:55 PM EST | |||
| 595.00 | 11.20 | 15.50 | 13.35 | % | 0.02 | 0 | 0 | 0.22 | 0.42 | 0.01 | -0.22 | 11/14/2025 3:59:55 PM EST | |||
| 600.00 | 10.30 | 13.50 | 11.90 | 18.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.37 | 0.01 | -0.21 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 605.00 | 7.30 | 11.70 | 9.50 | % | 0.02 | 0 | 0 | 0.22 | 0.33 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 610.00 | 6.20 | 10.10 | 8.15 | % | 0.01 | 0 | 0 | 0.22 | 0.29 | 0.01 | -0.18 | 11/14/2025 3:59:55 PM EST | |||
| 615.00 | 7.50 | 10.30 | 8.90 | 12.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.26 | 0.01 | -0.17 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 620.00 | 2.65 | 8.60 | 5.63 | % | 0.01 | 0 | 0 | 0.21 | 0.22 | 0.01 | -0.15 | 11/14/2025 3:59:55 PM EST | |||
| 625.00 | 1.35 | 8.60 | 4.98 | % | 0.01 | 0 | 0 | 0.21 | 0.19 | 0.01 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 630.00 | 0.60 | 6.30 | 3.45 | % | 0.01 | 0 | 0 | 0.19 | 0.16 | 0.01 | -0.12 | 11/14/2025 3:59:55 PM EST | |||
| 635.00 | 1.05 | 5.50 | 3.28 | % | 0.01 | 0 | 0 | 0.21 | 0.14 | 0.00 | -0.11 | 11/14/2025 3:59:55 PM EST | |||
| 640.00 | 0.30 | 4.20 | 2.25 | % | 0.00 | 0 | 0 | 0.19 | 0.12 | 0.00 | -0.10 | 11/14/2025 3:59:55 PM EST | |||
| 645.00 | 0.05 | 3.40 | 1.73 | % | 0.00 | 0 | 0 | 0.18 | 0.10 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 650.00 | 0.05 | 2.90 | 1.48 | % | 0.00 | 0 | 0 | 0.19 | 0.09 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 655.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.30 | 0.06 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | |||
| 665.00 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | |||
| 445.00 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | ||||||
| 480.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.08 | 11/14/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 490.00 | 0.80 | 2.00 | 1.40 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.11 | 11/14/2025 3:59:55 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.25 | -0.07 | 0.00 | -0.15 | 11/14/2025 3:59:55 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.16 | 11/14/2025 3:59:55 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.24 | -0.09 | 0.00 | -0.17 | 11/14/2025 3:59:55 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.26 | -0.11 | 0.00 | -0.18 | 11/14/2025 3:59:55 PM EST | ||||||
| 520.00 | 0.80 | 8.20 | 4.50 | % | 0.01 | 0 | 0 | 0.29 | -0.12 | 0.00 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 525.00 | 0.05 | 8.50 | 4.28 | % | 0.01 | 0 | 0 | 0.24 | -0.14 | 0.00 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 530.00 | 0.05 | 8.70 | 4.38 | % | 0.01 | 0 | 0 | 0.23 | -0.17 | 0.00 | -0.22 | 11/14/2025 3:59:55 PM EST | |||
| 535.00 | 3.70 | 9.20 | 6.45 | % | 0.01 | 0 | 0 | 0.28 | -0.18 | 0.00 | -0.22 | 11/14/2025 3:59:55 PM EST | |||
| 540.00 | 2.00 | 10.00 | 6.00 | % | 0.01 | 0 | 0 | 0.25 | -0.21 | 0.00 | -0.23 | 11/14/2025 3:59:55 PM EST | |||
| 545.00 | 3.00 | 10.20 | 6.60 | % | 0.01 | 0 | 0 | 0.24 | -0.23 | 0.01 | -0.24 | 11/14/2025 3:59:55 PM EST | |||
| 550.00 | 6.80 | 12.30 | 9.55 | % | 0.02 | 0 | 0 | 0.27 | -0.26 | 0.01 | -0.24 | 11/14/2025 3:59:55 PM EST | |||
| 555.00 | 5.70 | 13.40 | 9.55 | % | 0.02 | 0 | 0 | 0.25 | -0.29 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 560.00 | 9.30 | 15.20 | 12.25 | % | 0.02 | 0 | 0 | 0.26 | -0.32 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 565.00 | 9.00 | 16.50 | 12.75 | % | 0.02 | 0 | 0 | 0.24 | -0.35 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 570.00 | 12.90 | 18.50 | 15.70 | % | 0.03 | 0 | 0 | 0.25 | -0.39 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 575.00 | 13.00 | 19.90 | 16.45 | % | 0.03 | 0 | 0 | 0.24 | -0.42 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 580.00 | 15.40 | 22.70 | 19.05 | % | 0.03 | 0 | 0 | 0.24 | -0.46 | 0.01 | -0.25 | 11/14/2025 3:59:55 PM EST | |||
| 585.00 | 18.00 | 25.40 | 21.70 | % | 0.04 | 0 | 0 | 0.24 | -0.50 | 0.01 | -0.24 | 11/14/2025 3:59:55 PM EST | |||
| 590.00 | 21.60 | 27.10 | 24.35 | % | 0.04 | 0 | 0 | 0.24 | -0.54 | 0.01 | -0.23 | 11/14/2025 3:59:55 PM EST | |||
| 595.00 | 24.70 | 30.90 | 27.80 | % | 0.05 | 0 | 0 | 0.24 | -0.58 | 0.01 | -0.22 | 11/14/2025 3:59:55 PM EST | |||
| 600.00 | 26.60 | 34.40 | 30.50 | % | 0.05 | 0 | 0 | 0.23 | -0.63 | 0.01 | -0.21 | 11/14/2025 3:59:55 PM EST | |||
| 605.00 | 31.30 | 37.40 | 34.35 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 610.00 | 33.20 | 41.20 | 37.20 | % | 0.06 | 0 | 0 | 0.23 | -0.71 | 0.01 | -0.18 | 11/14/2025 3:59:55 PM EST | |||
| 615.00 | 37.00 | 44.40 | 40.70 | % | 0.07 | 0 | 0 | 0.22 | -0.74 | 0.01 | -0.17 | 11/14/2025 3:59:55 PM EST | |||
| 620.00 | 40.20 | 48.10 | 44.15 | % | 0.07 | 0 | 0 | 0.27 | -0.78 | 0.01 | -0.15 | 11/14/2025 3:59:55 PM EST | |||
| 625.00 | 44.70 | 52.10 | 48.40 | % | 0.08 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 630.00 | 49.00 | 56.20 | 52.60 | % | 0.08 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.12 | 11/14/2025 3:59:55 PM EST | |||
| 635.00 | 53.00 | 61.10 | 57.05 | % | 0.09 | 0 | 0 | 0.28 | -0.86 | 0.00 | -0.11 | 11/14/2025 3:59:55 PM EST | |||
| 640.00 | 57.10 | 65.60 | 61.35 | % | 0.10 | 0 | 0 | 0.28 | -0.88 | 0.00 | -0.10 | 11/14/2025 3:59:55 PM EST | |||
| 645.00 | 62.00 | 70.20 | 66.10 | % | 0.10 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 650.00 | 67.30 | 75.00 | 71.15 | % | 0.11 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 655.00 | 72.00 | 79.70 | 75.85 | % | 0.12 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 660.00 | 76.90 | 84.60 | 80.75 | % | 0.12 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | |||
| 665.00 | % | 0.00 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST |