Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $161.98 as of 12/17/2025 8:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 82.90 | 91.30 | 87.10 | % | 1.16 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 80.00 | 79.50 | 86.30 | 82.90 | % | 1.04 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 85.00 | 74.50 | 81.30 | 77.90 | % | 0.92 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 90.00 | 67.90 | 76.30 | 72.10 | % | 0.80 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 95.00 | 63.00 | 71.40 | 67.20 | % | 0.71 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 100.00 | 58.00 | 66.40 | 62.20 | 47.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/17/2025 4:00:05 PM EST |
| 105.00 | 53.90 | 61.40 | 57.65 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 110.00 | 48.00 | 56.40 | 52.20 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 115.00 | 44.60 | 51.40 | 48.00 | 31.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 4:00:05 PM EST |
| 120.00 | 39.60 | 46.40 | 43.00 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 125.00 | 34.60 | 41.40 | 38.00 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 130.00 | 28.10 | 36.50 | 32.30 | 23.01 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.25 | 1.00 | 0.00 | -0.02 | 11/28/2025 | 12/17/2025 4:00:05 PM EST |
| 135.00 | 24.20 | 31.60 | 27.90 | % | 0.21 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 12/17/2025 4:00:05 PM EST | |||
| 140.00 | 22.20 | 25.20 | 23.70 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.82 | 0.96 | 0.01 | -0.06 | 11/21/2025 | 12/17/2025 4:00:05 PM EST |
| 145.00 | 17.20 | 20.00 | 18.60 | 18.70 | -0.60 | -3.11% | 0.13 | 2 | 14 | 0.67 | 0.91 | 0.01 | -0.09 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 149.00 | 14.00 | 17.00 | 15.50 | % | 0.10 | 0 | 0 | 0.52 | 0.85 | 0.02 | -0.12 | 12/17/2025 4:00:05 PM EST | |||
| 150.00 | 13.20 | 15.20 | 14.20 | 14.45 | +3.75 | +35.05% | 0.09 | 2 | 28 | 0.47 | 0.83 | 0.02 | -0.13 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 152.50 | 11.30 | 12.30 | 11.80 | % | 0.08 | 0 | 0 | 0.43 | 0.78 | 0.02 | -0.15 | 12/17/2025 4:00:05 PM EST | |||
| 155.00 | 9.40 | 10.40 | 9.90 | 11.30 | +3.70 | +48.69% | 0.06 | 4 | 28 | 0.42 | 0.72 | 0.02 | -0.16 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 157.50 | 7.60 | 8.80 | 8.20 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.41 | 0.65 | 0.03 | -0.17 | 12/16/2025 | 12/17/2025 4:00:05 PM EST |
| 160.00 | 6.40 | 6.90 | 6.65 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.41 | 0.58 | 0.03 | -0.18 | 12/16/2025 | 12/17/2025 4:00:05 PM EST |
| 162.50 | 5.10 | 5.60 | 5.35 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.41 | 0.51 | 0.03 | -0.18 | 12/16/2025 | 12/17/2025 4:00:05 PM EST |
| 165.00 | 3.90 | 4.40 | 4.15 | 5.21 | +2.01 | +62.82% | 0.03 | 1 | 50 | 0.40 | 0.43 | 0.03 | -0.17 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 167.50 | 3.00 | 3.50 | 3.25 | 3.53 | +0.03 | +0.86% | 0.02 | 1 | 1 | 0.40 | 0.36 | 0.03 | -0.16 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 170.00 | 2.25 | 2.60 | 2.43 | 2.55 | +0.45 | +21.43% | 0.01 | 22 | 143 | 0.40 | 0.29 | 0.03 | -0.14 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 172.50 | 1.50 | 1.90 | 1.70 | 2.38 | % | 0.01 | 3 | 0 | 0.39 | 0.23 | 0.02 | -0.13 | 12/17/2025 | 12/17/2025 4:00:05 PM EST | |
| 175.00 | 1.05 | 1.50 | 1.28 | 1.82 | +0.81 | +80.20% | 0.01 | 4 | 37 | 0.39 | 0.18 | 0.02 | -0.11 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 177.50 | 0.50 | 1.15 | 0.83 | 1.20 | +0.30 | +33.34% | 0.00 | 1 | 0 | 0.37 | 0.13 | 0.02 | -0.09 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 180.00 | 0.50 | 0.95 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.10 | 0.01 | -0.07 | 12/16/2025 | 12/17/2025 4:00:05 PM EST |
| 182.50 | 0.35 | 0.95 | 0.65 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.01 | -0.06 | 12/17/2025 4:00:05 PM EST | |||
| 185.00 | 0.15 | 0.55 | 0.35 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.05 | 0.01 | -0.05 | 12/11/2025 | 12/17/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.03 | 0.00 | -0.03 | 12/9/2025 | 12/17/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 12/17/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/17/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/17/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.90 | 0.95 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/17/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 3.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | -0.02 | 0.00 | -0.03 | 12/4/2025 | 12/17/2025 4:00:05 PM EST |
| 140.00 | 0.05 | 0.70 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.04 | 0.01 | -0.06 | 12/5/2025 | 12/17/2025 4:00:05 PM EST |
| 145.00 | 0.50 | 0.70 | 0.60 | 0.47 | -0.38 | -44.71% | 0.00 | 8 | 27 | 0.41 | -0.09 | 0.01 | -0.09 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 149.00 | 1.00 | 1.40 | 1.20 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.15 | 0.02 | -0.12 | 12/16/2025 | 12/17/2025 4:00:05 PM EST |
| 150.00 | 1.10 | 1.45 | 1.28 | 1.25 | -0.50 | -28.58% | 0.01 | 9 | 31 | 0.41 | -0.17 | 0.02 | -0.13 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 152.50 | 1.65 | 1.95 | 1.80 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.22 | 0.02 | -0.15 | 12/15/2025 | 12/17/2025 4:00:05 PM EST |
| 155.00 | 2.20 | 2.60 | 2.40 | 2.00 | -1.70 | -45.95% | 0.02 | 1 | 38 | 0.40 | -0.28 | 0.02 | -0.16 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 157.50 | 3.10 | 3.50 | 3.30 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.35 | 0.03 | -0.17 | 12/16/2025 | 12/17/2025 4:00:05 PM EST |
| 160.00 | 4.10 | 4.50 | 4.30 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.40 | -0.42 | 0.03 | -0.18 | 12/15/2025 | 12/17/2025 4:00:05 PM EST |
| 162.50 | 5.20 | 5.80 | 5.50 | 4.00 | % | 0.03 | 4 | 0 | 0.39 | -0.49 | 0.03 | -0.18 | 12/17/2025 | 12/17/2025 4:00:05 PM EST | |
| 165.00 | 6.60 | 7.10 | 6.85 | 5.20 | -3.50 | -40.23% | 0.04 | 1 | 15 | 0.39 | -0.57 | 0.03 | -0.17 | 12/17/2025 | 12/17/2025 4:00:05 PM EST |
| 167.50 | 8.20 | 8.70 | 8.45 | % | 0.05 | 0 | 0 | 0.39 | -0.64 | 0.03 | -0.16 | 12/17/2025 4:00:05 PM EST | |||
| 170.00 | 9.60 | 10.80 | 10.20 | 11.93 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.38 | -0.71 | 0.03 | -0.14 | 12/9/2025 | 12/17/2025 4:00:05 PM EST |
| 172.50 | 11.50 | 12.60 | 12.05 | % | 0.07 | 0 | 0 | 0.37 | -0.77 | 0.02 | -0.13 | 12/17/2025 4:00:05 PM EST | |||
| 175.00 | 12.60 | 15.80 | 14.20 | 15.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.82 | 0.02 | -0.11 | 12/9/2025 | 12/17/2025 4:00:05 PM EST |
| 177.50 | 13.60 | 16.60 | 15.10 | % | 0.09 | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.09 | 12/17/2025 4:00:05 PM EST | |||
| 180.00 | 15.80 | 19.00 | 17.40 | % | 0.10 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.07 | 12/17/2025 4:00:05 PM EST | |||
| 182.50 | 16.70 | 23.50 | 20.10 | % | 0.11 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.06 | 12/17/2025 4:00:05 PM EST | |||
| 185.00 | 19.00 | 24.20 | 21.60 | % | 0.12 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.05 | 12/17/2025 4:00:05 PM EST | |||
| 190.00 | 23.90 | 30.70 | 27.30 | % | 0.14 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.03 | 12/17/2025 4:00:05 PM EST | |||
| 195.00 | 28.90 | 35.70 | 32.30 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/17/2025 4:00:05 PM EST | |||
| 200.00 | 33.80 | 41.30 | 37.55 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 12/17/2025 4:00:05 PM EST | |||
| 205.00 | 38.80 | 46.90 | 42.85 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 210.00 | 43.80 | 52.20 | 48.00 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 215.00 | 48.80 | 55.70 | 52.25 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 220.00 | 53.80 | 62.20 | 58.00 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 225.00 | 58.80 | 65.70 | 62.25 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 230.00 | 63.80 | 72.20 | 68.00 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 235.00 | 68.80 | 77.00 | 72.90 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST | |||
| 240.00 | 73.80 | 80.70 | 77.25 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:05 PM EST |