Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.07 as of 11/14/2025 3:10:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.10 | 4.85 | % | 1.62 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 3.50 | 3.10 | 5.60 | 4.35 | % | 1.24 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 4.00 | 2.63 | 5.10 | 3.87 | % | 0.97 | 0 | 0 | 5.03 | 1.00 | 0.01 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 4.50 | 2.14 | 4.60 | 3.37 | % | 0.75 | 0 | 0 | 4.34 | 0.98 | 0.03 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 5.00 | 1.67 | 4.15 | 2.91 | % | 0.58 | 0 | 0 | 3.85 | 0.95 | 0.07 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 5.50 | 1.28 | 3.70 | 2.49 | % | 0.45 | 0 | 0 | 3.43 | 0.89 | 0.12 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 6.00 | 0.90 | 1.75 | 1.33 | % | 0.22 | 0 | 0 | 1.27 | 0.79 | 0.18 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 6.50 | 0.80 | 0.97 | 0.89 | 0.99 | % | 0.14 | 1 | 0 | 0.61 | 0.67 | 0.23 | -0.01 | 11/14/2025 | 11/14/2025 3:59:59 PM EST | |
| 7.00 | 0.58 | 0.72 | 0.65 | % | 0.09 | 0 | 0 | 0.63 | 0.55 | 0.24 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 7.50 | 0.43 | 0.53 | 0.48 | % | 0.06 | 0 | 0 | 0.66 | 0.44 | 0.24 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 8.00 | 0.10 | 0.42 | 0.26 | % | 0.03 | 0 | 0 | 0.57 | 0.35 | 0.21 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 1.31 | 0.66 | % | 0.08 | 0 | 0 | 1.78 | 0.25 | 0.19 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 9.00 | 0.16 | 0.41 | 0.29 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.83 | 0.21 | 0.16 | -0.01 | 11/13/2025 | 11/14/2025 3:59:59 PM EST |
| 9.50 | 0.12 | 0.23 | 0.18 | % | 0.02 | 0 | 0 | 0.78 | 0.17 | 0.13 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 10.00 | 0.09 | 0.25 | 0.17 | 0.14 | % | 0.02 | 1 | 0 | 0.87 | 0.13 | 0.11 | 0.00 | 11/14/2025 | 11/14/2025 3:59:59 PM EST | |
| 10.50 | 0.04 | 0.10 | 0.07 | 0.11 | % | 0.01 | 34 | 0 | 0.76 | 0.11 | 0.09 | 0.00 | 11/14/2025 | 11/14/2025 3:59:59 PM EST | |
| 11.00 | 0.06 | 0.10 | 0.08 | 0.11 | -0.01 | -8.34% | 0.01 | 34 | 3 | 0.82 | 0.08 | 0.08 | 0.00 | 11/14/2025 | 11/14/2025 3:59:59 PM EST |
| 11.50 | 0.00 | 1.06 | 0.53 | % | 0.05 | 0 | 0 | 2.19 | 0.03 | 0.04 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 12.00 | % | 0.00 | 0 | 0 | 3.10 | 0.02 | 0.02 | 0.00 | 11/14/2025 3:59:59 PM EST | ||||||
| 12.50 | % | 0.00 | 0 | 0 | 3.14 | 0.01 | 0.02 | 0.00 | 11/14/2025 3:59:59 PM EST | ||||||
| 13.00 | 0.00 | 1.91 | 0.96 | % | 0.07 | 0 | 0 | 3.24 | 0.01 | 0.01 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 14.00 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.01 | 0.00 | 11/14/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.26 | 0.13 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.26 | 0.13 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.26 | 0.13 | % | 0.03 | 0 | 0 | 1.33 | -0.02 | 0.03 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.07 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 5.50 | 0.04 | 0.12 | 0.08 | % | 0.01 | 0 | 0 | 0.57 | -0.11 | 0.12 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | 0.12 | % | 0.02 | 10 | 0 | 0.65 | -0.21 | 0.18 | -0.01 | 11/14/2025 | 11/14/2025 3:59:59 PM EST | |
| 6.50 | 0.35 | 0.42 | 0.39 | 0.38 | +0.08 | +26.67% | 0.06 | 13 | 10 | 0.62 | -0.33 | 0.23 | -0.01 | 11/14/2025 | 11/14/2025 3:59:59 PM EST |
| 7.00 | 0.59 | 0.70 | 0.65 | 0.57 | +0.07 | +14.00% | 0.09 | 20 | 10 | 0.64 | -0.45 | 0.24 | -0.01 | 11/14/2025 | 11/14/2025 3:59:59 PM EST |
| 7.50 | 0.90 | 1.04 | 0.97 | % | 0.13 | 0 | 0 | 0.66 | -0.56 | 0.24 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 8.00 | 1.07 | 1.45 | 1.26 | % | 0.16 | 0 | 0 | 0.81 | -0.65 | 0.21 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 8.50 | 1.35 | 1.86 | 1.61 | % | 0.19 | 0 | 0 | 0.84 | -0.75 | 0.19 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 9.00 | 1.69 | 2.62 | 2.16 | % | 0.24 | 0 | 0 | 1.25 | -0.79 | 0.16 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 9.50 | 2.05 | 2.81 | 2.43 | % | 0.26 | 0 | 0 | 1.00 | -0.83 | 0.13 | -0.01 | 11/14/2025 3:59:59 PM EST | |||
| 10.00 | 2.55 | 3.30 | 2.93 | % | 0.29 | 0 | 0 | 1.08 | -0.87 | 0.11 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 10.50 | 1.52 | 4.00 | 2.76 | % | 0.26 | 0 | 0 | 1.42 | -0.89 | 0.09 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 11.00 | 2.00 | 4.50 | 3.25 | % | 0.30 | 0 | 0 | 1.50 | -0.92 | 0.08 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 11.50 | 3.80 | 5.00 | 4.40 | % | 0.38 | 0 | 0 | 1.58 | -0.97 | 0.04 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 12.00 | % | 0.00 | 0 | 0 | 2.91 | -0.98 | 0.02 | 0.00 | 11/14/2025 3:59:59 PM EST | ||||||
| 12.50 | % | 0.00 | 0 | 0 | 3.38 | -0.99 | 0.02 | 0.00 | 11/14/2025 3:59:59 PM EST | ||||||
| 13.00 | 4.70 | 8.10 | 6.40 | % | 0.49 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 11/14/2025 3:59:59 PM EST | |||
| 14.00 | % | 0.00 | 0 | 0 | 2.48 | -1.00 | 0.01 | 0.00 | 11/14/2025 3:59:59 PM EST |