Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $216.29 as of 12/17/2025 8:35:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 78.80 | 85.90 | 82.35 | % | 0.61 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 140.00 | 73.85 | 80.90 | 77.38 | % | 0.55 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 145.00 | 68.85 | 75.95 | 72.40 | % | 0.50 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 150.00 | 66.00 | 70.95 | 68.48 | 67.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:56 PM EST |
| 155.00 | 60.05 | 65.95 | 63.00 | % | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 160.00 | 55.25 | 60.95 | 58.10 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 165.00 | 50.90 | 56.00 | 53.45 | 91.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/17/2025 3:59:56 PM EST |
| 170.00 | 45.70 | 51.00 | 48.35 | 46.22 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:56 PM EST |
| 175.00 | 40.45 | 46.20 | 43.33 | 43.61 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.11 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 180.00 | 35.35 | 41.10 | 38.23 | 82.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.04 | 12/2/2025 | 12/17/2025 3:59:56 PM EST |
| 185.00 | 30.80 | 36.20 | 33.50 | 75.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.94 | 0.98 | 0.00 | -0.06 | 11/14/2025 | 12/17/2025 3:59:56 PM EST |
| 190.00 | 25.60 | 31.35 | 28.48 | 46.42 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 0.96 | 0.01 | -0.08 | 11/21/2025 | 12/17/2025 3:59:56 PM EST |
| 192.50 | 23.75 | 29.00 | 26.38 | % | 0.14 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.10 | 12/17/2025 3:59:56 PM EST | |||
| 195.00 | 21.50 | 26.55 | 24.03 | % | 0.12 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.11 | 12/17/2025 3:59:56 PM EST | |||
| 197.50 | 19.25 | 24.45 | 21.85 | % | 0.11 | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.13 | 12/17/2025 3:59:56 PM EST | |||
| 200.00 | 16.50 | 21.65 | 19.08 | 21.50 | +1.50 | +7.50% | 0.10 | 6 | 51 | 0.65 | 0.87 | 0.01 | -0.15 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 202.50 | 15.25 | 20.20 | 17.73 | % | 0.09 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.17 | 12/17/2025 3:59:56 PM EST | |||
| 205.00 | 13.70 | 15.30 | 14.50 | 11.95 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.39 | 0.79 | 0.02 | -0.18 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 207.50 | 11.75 | 13.40 | 12.58 | % | 0.06 | 0 | 0 | 0.38 | 0.74 | 0.02 | -0.20 | 12/17/2025 3:59:56 PM EST | |||
| 210.00 | 10.00 | 10.60 | 10.30 | 13.52 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.35 | 0.68 | 0.02 | -0.21 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 212.50 | 8.55 | 9.00 | 8.78 | 9.65 | -1.25 | -11.47% | 0.04 | 11 | 29 | 0.35 | 0.63 | 0.02 | -0.22 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 215.00 | 7.15 | 7.50 | 7.33 | 8.10 | -2.09 | -20.51% | 0.03 | 93 | 56 | 0.35 | 0.57 | 0.02 | -0.22 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 217.50 | 5.80 | 6.20 | 6.00 | 6.05 | -1.90 | -23.90% | 0.03 | 16 | 68 | 0.34 | 0.50 | 0.03 | -0.22 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 220.00 | 4.65 | 5.10 | 4.88 | 4.83 | -1.87 | -27.91% | 0.02 | 49 | 135 | 0.34 | 0.44 | 0.03 | -0.21 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 222.50 | 3.70 | 4.00 | 3.85 | 4.60 | -1.00 | -17.86% | 0.02 | 8 | 18 | 0.34 | 0.38 | 0.02 | -0.20 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 225.00 | 2.94 | 3.20 | 3.07 | 3.20 | -1.30 | -28.89% | 0.01 | 177 | 1,181 | 0.34 | 0.32 | 0.02 | -0.19 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 227.50 | 2.26 | 2.62 | 2.44 | 2.70 | -0.70 | -20.59% | 0.01 | 12 | 14 | 0.34 | 0.27 | 0.02 | -0.17 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 230.00 | 1.80 | 2.03 | 1.92 | 2.20 | -0.45 | -16.99% | 0.01 | 124 | 1,126 | 0.34 | 0.22 | 0.02 | -0.15 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 232.50 | 1.27 | 1.60 | 1.44 | 2.00 | 0.00 | 0.00% | 0.01 | 21 | 12 | 0.34 | 0.18 | 0.02 | -0.14 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 235.00 | 0.95 | 1.29 | 1.12 | 1.25 | -0.28 | -18.31% | 0.00 | 50 | 210 | 0.35 | 0.14 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 237.50 | 0.67 | 1.00 | 0.84 | 0.95 | -0.16 | -14.42% | 0.00 | 29 | 21 | 0.34 | 0.12 | 0.01 | -0.10 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 240.00 | 0.56 | 0.78 | 0.67 | 0.72 | -0.22 | -23.41% | 0.00 | 143 | 475 | 0.35 | 0.09 | 0.01 | -0.09 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 245.00 | 0.33 | 0.50 | 0.42 | 0.43 | -0.07 | -14.00% | 0.00 | 45 | 181 | 0.36 | 0.05 | 0.01 | -0.06 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 250.00 | 0.01 | 0.47 | 0.24 | 0.39 | +0.09 | +30.00% | 0.00 | 1 | 1,844 | 0.33 | 0.03 | 0.00 | -0.04 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.00 | 87 | 210 | 0.42 | 0.02 | 0.00 | -0.02 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.41 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 265.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 194 | 0.43 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 270.00 | 0.01 | 0.70 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.50 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.68 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.76 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 0.66 | 0.33 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 928 | 0.58 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 1.70 | 0.85 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/17/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.72 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.88 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.55 | -0.02 | 0.00 | -0.06 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 190.00 | 0.01 | 0.40 | 0.21 | 0.22 | -0.10 | -31.25% | 0.00 | 2 | 271 | 0.40 | -0.04 | 0.01 | -0.08 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 192.50 | 0.01 | 0.53 | 0.27 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | -0.06 | 0.01 | -0.10 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 195.00 | 0.47 | 0.73 | 0.60 | 0.45 | -0.41 | -47.68% | 0.00 | 22 | 68 | 0.37 | -0.08 | 0.01 | -0.11 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 197.50 | 0.70 | 0.94 | 0.82 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | -0.10 | 0.01 | -0.13 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 200.00 | 1.15 | 1.26 | 1.21 | 0.97 | +0.01 | +1.05% | 0.01 | 35 | 284 | 0.37 | -0.13 | 0.01 | -0.15 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 202.50 | 1.50 | 1.67 | 1.59 | 1.18 | +0.17 | +16.84% | 0.01 | 1 | 12 | 0.36 | -0.17 | 0.02 | -0.17 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 205.00 | 2.02 | 2.20 | 2.11 | 1.70 | +0.30 | +21.43% | 0.01 | 58 | 137 | 0.36 | -0.21 | 0.02 | -0.18 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 207.50 | 2.65 | 2.84 | 2.75 | 2.10 | +0.13 | +6.60% | 0.01 | 17 | 73 | 0.36 | -0.26 | 0.02 | -0.20 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 210.00 | 3.40 | 3.60 | 3.50 | 2.86 | +0.54 | +23.28% | 0.02 | 35 | 198 | 0.36 | -0.32 | 0.02 | -0.21 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 212.50 | 4.30 | 4.75 | 4.53 | 4.19 | +0.32 | +8.27% | 0.02 | 15 | 23 | 0.36 | -0.37 | 0.02 | -0.22 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 215.00 | 5.35 | 5.75 | 5.55 | 5.00 | +0.18 | +3.74% | 0.03 | 86 | 213 | 0.36 | -0.43 | 0.02 | -0.22 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 217.50 | 6.55 | 6.80 | 6.68 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.35 | -0.50 | 0.03 | -0.22 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 220.00 | 7.90 | 8.15 | 8.03 | 7.15 | +1.39 | +24.14% | 0.04 | 35 | 1,344 | 0.35 | -0.56 | 0.03 | -0.21 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 222.50 | 9.45 | 9.75 | 9.60 | 6.55 | -1.88 | -22.31% | 0.04 | 2 | 4 | 0.35 | -0.62 | 0.02 | -0.20 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 225.00 | 10.65 | 11.65 | 11.15 | 8.52 | -1.66 | -16.31% | 0.05 | 12 | 173 | 0.34 | -0.68 | 0.02 | -0.19 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 227.50 | 11.50 | 14.35 | 12.93 | 10.67 | +0.26 | +2.50% | 0.06 | 12 | 11 | 0.32 | -0.73 | 0.02 | -0.17 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 230.00 | 14.05 | 15.85 | 14.95 | 12.51 | -0.45 | -3.48% | 0.07 | 13 | 229 | 0.31 | -0.78 | 0.02 | -0.15 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 232.50 | 15.10 | 18.30 | 16.70 | 15.82 | -1.13 | -6.67% | 0.07 | 15 | 4 | 0.44 | -0.82 | 0.02 | -0.14 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 235.00 | 16.15 | 20.40 | 18.28 | 15.35 | -1.71 | -10.03% | 0.08 | 2 | 179 | 0.44 | -0.86 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 237.50 | 17.95 | 22.50 | 20.23 | % | 0.09 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.10 | 12/17/2025 3:59:56 PM EST | |||
| 240.00 | 21.10 | 25.45 | 23.28 | 21.16 | -1.26 | -5.62% | 0.10 | 22 | 204 | 0.52 | -0.91 | 0.01 | -0.09 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 245.00 | 27.50 | 31.20 | 29.35 | 24.59 | -2.23 | -8.32% | 0.12 | 1 | 45 | 0.64 | -0.95 | 0.01 | -0.06 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 250.00 | 29.35 | 34.95 | 32.15 | 31.75 | 0.00 | 0.00% | 0.13 | 0 | 833 | 0.59 | -0.97 | 0.00 | -0.04 | 12/12/2025 | 12/17/2025 3:59:56 PM EST |
| 255.00 | 34.20 | 39.85 | 37.03 | 36.14 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.63 | -0.98 | 0.00 | -0.02 | 12/11/2025 | 12/17/2025 3:59:56 PM EST |
| 260.00 | 39.45 | 46.75 | 43.10 | 34.31 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.87 | -0.99 | 0.00 | -0.01 | 12/5/2025 | 12/17/2025 3:59:56 PM EST |
| 265.00 | 44.00 | 51.70 | 47.85 | 41.37 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.93 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/17/2025 3:59:56 PM EST |
| 270.00 | 49.45 | 55.85 | 52.65 | 33.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:56 PM EST |
| 275.00 | 54.45 | 61.70 | 58.08 | 21.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:56 PM EST |
| 280.00 | 59.45 | 66.70 | 63.08 | 56.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:56 PM EST |
| 285.00 | 64.45 | 71.70 | 68.08 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 290.00 | 69.45 | 76.70 | 73.08 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 295.00 | 74.45 | 81.35 | 77.90 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 300.00 | 79.45 | 86.20 | 82.83 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 305.00 | 84.45 | 91.70 | 88.08 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 310.00 | 89.45 | 96.70 | 93.08 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 315.00 | 94.45 | 101.80 | 98.13 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 320.00 | 99.45 | 106.80 | 103.13 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 325.00 | 104.45 | 111.80 | 108.13 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 330.00 | 109.45 | 116.80 | 113.13 | 80.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:56 PM EST |
| 335.00 | 114.45 | 121.80 | 118.13 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 340.00 | 119.45 | 126.70 | 123.08 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 345.00 | 124.45 | 131.80 | 128.13 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 350.00 | 129.45 | 136.75 | 133.10 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 355.00 | 134.45 | 141.70 | 138.08 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 360.00 | 139.45 | 146.80 | 143.13 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 365.00 | 144.45 | 151.80 | 148.13 | % | 0.41 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST |