Options Chain for SANDISK CORP COM (SNDK) - $254.16 as of 11/14/2025 9:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 134.60 | 138.30 | 136.45 | % | 1.14 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 125.00 | 129.90 | 133.00 | 131.45 | % | 1.05 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.08 | 11/14/2025 4:00:03 PM EST | |||
| 130.00 | 125.30 | 128.90 | 127.10 | % | 0.98 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 135.00 | 120.80 | 124.30 | 122.55 | % | 0.91 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 140.00 | 116.30 | 119.90 | 118.10 | % | 0.84 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.12 | 11/14/2025 4:00:03 PM EST | |||
| 145.00 | 111.80 | 114.90 | 113.35 | % | 0.78 | 0 | 0 | 1.13 | 0.94 | 0.00 | -0.13 | 11/14/2025 4:00:03 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 1.13 | 0.93 | 0.00 | -0.15 | 11/14/2025 4:00:03 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 1.15 | 0.92 | 0.00 | -0.16 | 11/14/2025 4:00:03 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.12 | 0.91 | 0.00 | -0.18 | 11/14/2025 4:00:03 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.13 | 0.90 | 0.00 | -0.19 | 11/14/2025 4:00:03 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 1.11 | 0.89 | 0.00 | -0.21 | 11/14/2025 4:00:03 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 1.09 | 0.88 | 0.00 | -0.23 | 11/14/2025 4:00:03 PM EST | ||||||
| 177.50 | 84.60 | 87.50 | 86.05 | % | 0.48 | 0 | 0 | 1.09 | 0.87 | 0.00 | -0.23 | 11/14/2025 4:00:03 PM EST | |||
| 180.00 | % | 0.00 | 0 | 0 | 1.10 | 0.86 | 0.00 | -0.24 | 11/14/2025 4:00:03 PM EST | ||||||
| 182.50 | 80.70 | 83.80 | 82.25 | % | 0.45 | 0 | 0 | 1.09 | 0.85 | 0.00 | -0.25 | 11/14/2025 4:00:03 PM EST | |||
| 185.00 | 78.80 | 82.00 | 80.40 | % | 0.43 | 0 | 0 | 1.09 | 0.85 | 0.00 | -0.26 | 11/14/2025 4:00:03 PM EST | |||
| 187.50 | 76.90 | 80.00 | 78.45 | % | 0.42 | 0 | 0 | 1.08 | 0.84 | 0.00 | -0.27 | 11/14/2025 4:00:03 PM EST | |||
| 190.00 | 75.10 | 78.70 | 76.90 | % | 0.40 | 0 | 0 | 1.09 | 0.83 | 0.00 | -0.27 | 11/14/2025 4:00:03 PM EST | |||
| 192.50 | 73.30 | 76.50 | 74.90 | % | 0.39 | 0 | 0 | 1.08 | 0.82 | 0.00 | -0.28 | 11/14/2025 4:00:03 PM EST | |||
| 195.00 | 71.50 | 74.50 | 73.00 | % | 0.37 | 0 | 0 | 1.07 | 0.81 | 0.00 | -0.29 | 11/14/2025 4:00:03 PM EST | |||
| 197.50 | % | 0.00 | 0 | 0 | 1.08 | 0.80 | 0.00 | -0.30 | 11/14/2025 4:00:03 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 1.08 | 0.80 | 0.00 | -0.30 | 11/14/2025 4:00:03 PM EST | ||||||
| 202.50 | 66.30 | 69.50 | 67.90 | % | 0.34 | 0 | 0 | 1.07 | 0.79 | 0.00 | -0.31 | 11/14/2025 4:00:03 PM EST | |||
| 205.00 | 64.70 | 68.40 | 66.55 | % | 0.32 | 0 | 0 | 1.08 | 0.78 | 0.00 | -0.32 | 11/14/2025 4:00:03 PM EST | |||
| 207.50 | % | 0.00 | 0 | 0 | 1.06 | 0.77 | 0.00 | -0.32 | 11/14/2025 4:00:03 PM EST | ||||||
| 210.00 | 61.40 | 64.50 | 62.95 | 58.80 | +6.30 | +12.00% | 0.30 | 70 | 71 | 1.06 | 0.76 | 0.00 | -0.33 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | 1.06 | 0.75 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | ||||||
| 215.00 | 58.30 | 62.00 | 60.15 | % | 0.28 | 0 | 0 | 1.07 | 0.74 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | |||
| 217.50 | % | 0.00 | 0 | 0 | 1.06 | 0.73 | 0.00 | -0.35 | 11/14/2025 4:00:03 PM EST | ||||||
| 220.00 | 55.30 | 59.10 | 57.20 | % | 0.26 | 0 | 0 | 1.07 | 0.72 | 0.00 | -0.36 | 11/14/2025 4:00:03 PM EST | |||
| 222.50 | % | 0.00 | 0 | 0 | 1.06 | 0.71 | 0.00 | -0.36 | 11/14/2025 4:00:03 PM EST | ||||||
| 225.00 | 52.50 | 56.50 | 54.50 | % | 0.24 | 0 | 0 | 1.07 | 0.70 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 227.50 | 51.10 | 54.50 | 52.80 | % | 0.23 | 0 | 0 | 1.06 | 0.69 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 230.00 | 49.80 | 53.00 | 51.40 | 61.00 | +15.00 | +32.61% | 0.22 | 3 | 12 | 1.06 | 0.68 | 0.00 | -0.38 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 235.00 | 47.20 | 50.30 | 48.75 | 49.70 | +11.70 | +30.79% | 0.21 | 6 | 4 | 1.06 | 0.66 | 0.00 | -0.39 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 240.00 | 44.70 | 48.00 | 46.35 | 44.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.06 | 0.64 | 0.00 | -0.39 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 245.00 | 42.40 | 45.70 | 44.05 | 39.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | 0.62 | 0.00 | -0.40 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 250.00 | 39.80 | 43.20 | 41.50 | 45.90 | +11.90 | +35.00% | 0.17 | 6 | 10 | 1.05 | 0.60 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 255.00 | 37.60 | 41.10 | 39.35 | 41.00 | % | 0.15 | 7 | 0 | 1.05 | 0.58 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 260.00 | 35.50 | 39.00 | 37.25 | 39.00 | +9.40 | +31.76% | 0.14 | 7 | 3 | 1.05 | 0.56 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 265.00 | 33.90 | 37.00 | 35.45 | 40.40 | +8.90 | +28.26% | 0.13 | 14 | 8 | 1.06 | 0.54 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 267.50 | 32.80 | 36.10 | 34.45 | 37.80 | +4.45 | +13.35% | 0.13 | 4 | 4 | 1.06 | 0.53 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 270.00 | 31.60 | 35.20 | 33.40 | 35.00 | +2.00 | +6.07% | 0.12 | 5 | 6 | 1.05 | 0.52 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 272.50 | 30.80 | 34.40 | 32.60 | % | 0.12 | 0 | 0 | 1.06 | 0.51 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 275.00 | 29.80 | 33.80 | 31.80 | % | 0.12 | 0 | 0 | 1.06 | 0.51 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 277.50 | 29.00 | 32.70 | 30.85 | 37.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.50 | 0.00 | -0.42 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 280.00 | 28.20 | 31.80 | 30.00 | 39.80 | +13.62 | +52.03% | 0.11 | 1 | 16 | 1.05 | 0.49 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 282.50 | 27.40 | 31.10 | 29.25 | 23.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | 0.48 | 0.00 | -0.42 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 285.00 | 26.70 | 30.30 | 28.50 | % | 0.10 | 0 | 0 | 1.06 | 0.47 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 287.50 | 26.30 | 29.60 | 27.95 | 32.70 | +9.34 | +39.99% | 0.10 | 4 | 2 | 1.06 | 0.46 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 290.00 | 25.10 | 28.80 | 26.95 | % | 0.09 | 0 | 0 | 1.06 | 0.45 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 295.00 | 23.70 | 27.40 | 25.55 | 28.10 | % | 0.09 | 13 | 0 | 1.06 | 0.44 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 300.00 | 23.80 | 25.90 | 24.85 | 30.25 | +11.23 | +59.05% | 0.08 | 20 | 13 | 1.08 | 0.42 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 305.00 | 20.90 | 24.70 | 22.80 | % | 0.07 | 0 | 0 | 1.06 | 0.40 | 0.00 | -0.41 | 11/14/2025 4:00:03 PM EST | |||
| 310.00 | 19.70 | 23.50 | 21.60 | 27.05 | % | 0.07 | 8 | 0 | 1.06 | 0.39 | 0.00 | -0.40 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 315.00 | 19.70 | 22.40 | 21.05 | 24.80 | +0.43 | +1.77% | 0.07 | 4 | 1 | 1.08 | 0.37 | 0.00 | -0.40 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 320.00 | 18.30 | 21.30 | 19.80 | 25.74 | % | 0.06 | 1 | 0 | 1.08 | 0.36 | 0.00 | -0.39 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 325.00 | 17.20 | 20.30 | 18.75 | % | 0.06 | 0 | 0 | 1.08 | 0.34 | 0.00 | -0.39 | 11/14/2025 4:00:03 PM EST | |||
| 330.00 | 16.50 | 19.30 | 17.90 | 20.30 | % | 0.05 | 10 | 0 | 1.08 | 0.33 | 0.00 | -0.38 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 335.00 | 15.20 | 18.40 | 16.80 | % | 0.05 | 0 | 0 | 1.08 | 0.32 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 340.00 | 13.60 | 17.60 | 15.60 | % | 0.05 | 0 | 0 | 1.07 | 0.30 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 345.00 | 13.10 | 16.70 | 14.90 | % | 0.04 | 0 | 0 | 1.07 | 0.29 | 0.00 | -0.36 | 11/14/2025 4:00:03 PM EST | |||
| 350.00 | 12.90 | 15.90 | 14.40 | 18.02 | % | 0.04 | 2 | 0 | 1.08 | 0.28 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 355.00 | 12.00 | 15.10 | 13.55 | % | 0.04 | 0 | 0 | 1.08 | 0.27 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | |||
| 360.00 | % | 0.00 | 0 | 0 | 1.08 | 0.25 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 1.09 | 0.23 | 0.00 | -0.32 | 11/14/2025 4:00:03 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 1.09 | 0.21 | 0.00 | -0.30 | 11/14/2025 4:00:03 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 1.09 | 0.19 | 0.00 | -0.29 | 11/14/2025 4:00:03 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 1.09 | 0.18 | 0.00 | -0.27 | 11/14/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 125.00 | 0.10 | 3.50 | 1.80 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.08 | 11/14/2025 4:00:03 PM EST | |||
| 130.00 | 0.30 | 3.80 | 2.05 | % | 0.02 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 135.00 | 0.60 | 4.30 | 2.45 | % | 0.02 | 0 | 0 | 1.13 | -0.04 | 0.00 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 140.00 | 0.95 | 4.90 | 2.93 | % | 0.02 | 0 | 0 | 1.14 | -0.05 | 0.00 | -0.12 | 11/14/2025 4:00:03 PM EST | |||
| 145.00 | % | 0.00 | 0 | 0 | 1.12 | -0.06 | 0.00 | -0.13 | 11/14/2025 4:00:03 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.12 | -0.07 | 0.00 | -0.15 | 11/14/2025 4:00:03 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 1.13 | -0.08 | 0.00 | -0.16 | 11/14/2025 4:00:03 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.12 | -0.09 | 0.00 | -0.18 | 11/14/2025 4:00:03 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.12 | -0.10 | 0.00 | -0.19 | 11/14/2025 4:00:03 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 1.11 | -0.11 | 0.00 | -0.21 | 11/14/2025 4:00:03 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 1.10 | -0.12 | 0.00 | -0.23 | 11/14/2025 4:00:03 PM EST | ||||||
| 177.50 | 6.60 | 10.30 | 8.45 | % | 0.05 | 0 | 0 | 1.10 | -0.13 | 0.00 | -0.23 | 11/14/2025 4:00:03 PM EST | |||
| 180.00 | 7.20 | 11.00 | 9.10 | 8.32 | % | 0.05 | 1 | 0 | 1.10 | -0.14 | 0.00 | -0.24 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 182.50 | 7.80 | 11.50 | 9.65 | % | 0.05 | 0 | 0 | 1.10 | -0.15 | 0.00 | -0.25 | 11/14/2025 4:00:03 PM EST | |||
| 185.00 | 8.40 | 12.20 | 10.30 | % | 0.06 | 0 | 0 | 1.10 | -0.15 | 0.00 | -0.26 | 11/14/2025 4:00:03 PM EST | |||
| 187.50 | 9.00 | 12.80 | 10.90 | 10.00 | % | 0.06 | 2 | 0 | 1.09 | -0.16 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 190.00 | 10.50 | 13.50 | 12.00 | 10.62 | % | 0.06 | 1 | 0 | 1.11 | -0.17 | 0.00 | -0.27 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 192.50 | 11.00 | 14.10 | 12.55 | % | 0.07 | 0 | 0 | 1.10 | -0.18 | 0.00 | -0.28 | 11/14/2025 4:00:03 PM EST | |||
| 195.00 | 11.80 | 14.90 | 13.35 | % | 0.07 | 0 | 0 | 1.10 | -0.19 | 0.00 | -0.29 | 11/14/2025 4:00:03 PM EST | |||
| 197.50 | % | 0.00 | 0 | 0 | 1.09 | -0.20 | 0.00 | -0.30 | 11/14/2025 4:00:03 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 1.08 | -0.20 | 0.00 | -0.30 | 11/14/2025 4:00:03 PM EST | ||||||
| 202.50 | % | 0.00 | 0 | 0 | 1.09 | -0.21 | 0.00 | -0.31 | 11/14/2025 4:00:03 PM EST | ||||||
| 205.00 | 14.50 | 17.50 | 16.00 | 15.67 | +1.37 | +9.58% | 0.08 | 2 | 2 | 1.08 | -0.22 | 0.00 | -0.32 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | 1.07 | -0.23 | 0.00 | -0.32 | 11/14/2025 4:00:03 PM EST | ||||||
| 210.00 | 15.80 | 19.50 | 17.65 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.07 | -0.24 | 0.00 | -0.33 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | 1.08 | -0.25 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | ||||||
| 215.00 | 17.80 | 21.50 | 19.65 | % | 0.09 | 0 | 0 | 1.07 | -0.26 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | |||
| 217.50 | % | 0.00 | 0 | 0 | 1.07 | -0.27 | 0.00 | -0.35 | 11/14/2025 4:00:03 PM EST | ||||||
| 220.00 | 20.00 | 23.50 | 21.75 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.07 | -0.28 | 0.00 | -0.36 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | 1.07 | -0.29 | 0.00 | -0.36 | 11/14/2025 4:00:03 PM EST | ||||||
| 225.00 | 21.60 | 25.30 | 23.45 | % | 0.10 | 0 | 0 | 1.06 | -0.30 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 227.50 | 23.10 | 26.90 | 25.00 | % | 0.11 | 0 | 0 | 1.07 | -0.31 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 230.00 | 24.40 | 28.00 | 26.20 | 23.55 | +2.25 | +10.57% | 0.11 | 4 | 150 | 1.07 | -0.32 | 0.00 | -0.38 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 235.00 | 26.90 | 30.40 | 28.65 | 27.50 | -5.20 | -15.91% | 0.12 | 4 | 3 | 1.07 | -0.34 | 0.00 | -0.39 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 240.00 | 29.20 | 32.70 | 30.95 | 25.90 | 0.00 | 0.00% | 0.13 | 0 | 150 | 1.07 | -0.36 | 0.00 | -0.39 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 245.00 | 31.70 | 35.10 | 33.40 | % | 0.14 | 0 | 0 | 1.06 | -0.38 | 0.00 | -0.40 | 11/14/2025 4:00:03 PM EST | |||
| 250.00 | 34.50 | 38.00 | 36.25 | 34.00 | +2.00 | +6.25% | 0.14 | 10 | 10 | 1.07 | -0.40 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 255.00 | 37.10 | 40.60 | 38.85 | 40.50 | % | 0.15 | 11 | 0 | 1.06 | -0.42 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 260.00 | 39.90 | 43.60 | 41.75 | 38.25 | -6.45 | -14.43% | 0.16 | 11 | 2 | 1.06 | -0.44 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 265.00 | 43.00 | 46.60 | 44.80 | 42.50 | % | 0.17 | 7 | 0 | 1.06 | -0.46 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 267.50 | 44.60 | 48.10 | 46.35 | % | 0.17 | 0 | 0 | 1.06 | -0.47 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 270.00 | 46.60 | 49.70 | 48.15 | 48.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | -0.48 | 0.00 | -0.42 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 272.50 | 47.90 | 51.30 | 49.60 | % | 0.18 | 0 | 0 | 1.07 | -0.49 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 275.00 | 48.90 | 53.00 | 50.95 | % | 0.19 | 0 | 0 | 1.06 | -0.49 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 277.50 | 51.10 | 54.60 | 52.85 | % | 0.19 | 0 | 0 | 1.07 | -0.50 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 280.00 | 53.00 | 56.30 | 54.65 | 58.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | -0.51 | 0.00 | -0.42 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 282.50 | 54.70 | 58.00 | 56.35 | % | 0.20 | 0 | 0 | 1.07 | -0.52 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 285.00 | 56.40 | 59.70 | 58.05 | % | 0.20 | 0 | 0 | 1.07 | -0.53 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 287.50 | 58.10 | 61.40 | 59.75 | % | 0.21 | 0 | 0 | 1.07 | -0.54 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 290.00 | 59.70 | 63.10 | 61.40 | % | 0.21 | 0 | 0 | 1.07 | -0.55 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 295.00 | 63.50 | 66.60 | 65.05 | % | 0.22 | 0 | 0 | 1.07 | -0.56 | 0.00 | -0.42 | 11/14/2025 4:00:03 PM EST | |||
| 300.00 | 67.10 | 70.30 | 68.70 | % | 0.23 | 0 | 0 | 1.08 | -0.58 | 0.00 | -0.41 | 11/14/2025 4:00:03 PM EST | |||
| 305.00 | 70.70 | 74.00 | 72.35 | % | 0.24 | 0 | 0 | 1.08 | -0.60 | 0.00 | -0.41 | 11/14/2025 4:00:03 PM EST | |||
| 310.00 | 74.50 | 77.70 | 76.10 | % | 0.25 | 0 | 0 | 1.08 | -0.61 | 0.00 | -0.40 | 11/14/2025 4:00:03 PM EST | |||
| 315.00 | 78.30 | 81.50 | 79.90 | % | 0.25 | 0 | 0 | 1.08 | -0.63 | 0.00 | -0.40 | 11/14/2025 4:00:03 PM EST | |||
| 320.00 | 82.10 | 85.40 | 83.75 | % | 0.26 | 0 | 0 | 1.08 | -0.64 | 0.00 | -0.39 | 11/14/2025 4:00:03 PM EST | |||
| 325.00 | 86.20 | 89.30 | 87.75 | % | 0.27 | 0 | 0 | 1.08 | -0.66 | 0.00 | -0.39 | 11/14/2025 4:00:03 PM EST | |||
| 330.00 | 90.30 | 93.30 | 91.80 | % | 0.28 | 0 | 0 | 1.08 | -0.67 | 0.00 | -0.38 | 11/14/2025 4:00:03 PM EST | |||
| 335.00 | 94.40 | 97.40 | 95.90 | % | 0.29 | 0 | 0 | 1.09 | -0.68 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 340.00 | 97.50 | 101.50 | 99.50 | % | 0.29 | 0 | 0 | 1.07 | -0.70 | 0.00 | -0.37 | 11/14/2025 4:00:03 PM EST | |||
| 345.00 | 102.60 | 105.70 | 104.15 | % | 0.30 | 0 | 0 | 1.09 | -0.71 | 0.00 | -0.36 | 11/14/2025 4:00:03 PM EST | |||
| 350.00 | 106.80 | 109.80 | 108.30 | % | 0.31 | 0 | 0 | 1.09 | -0.72 | 0.00 | -0.35 | 11/14/2025 4:00:03 PM EST | |||
| 355.00 | % | 0.00 | 0 | 0 | 1.09 | -0.73 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 1.09 | -0.75 | 0.00 | -0.34 | 11/14/2025 4:00:03 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 1.10 | -0.77 | 0.00 | -0.32 | 11/14/2025 4:00:03 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 1.10 | -0.79 | 0.00 | -0.30 | 11/14/2025 4:00:03 PM EST | ||||||
| 390.00 | 142.00 | 145.00 | 143.50 | % | 0.37 | 0 | 0 | 1.11 | -0.81 | 0.00 | -0.29 | 11/14/2025 4:00:03 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 1.11 | -0.82 | 0.00 | -0.27 | 11/14/2025 4:00:03 PM EST |