Options Chain for SLB LIMITED COM STK (SLB) - $36.31 as of 11/14/2025 3:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | % | 0.00 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST | ||||||
| 26.00 | 9.15 | 13.10 | 11.13 | % | 0.43 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 27.00 | 8.50 | 11.10 | 9.80 | % | 0.36 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 28.00 | 7.75 | 9.90 | 8.83 | % | 0.32 | 0 | 0 | 0.85 | 0.99 | 0.01 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 29.00 | 6.90 | 8.80 | 7.85 | % | 0.27 | 0 | 0 | 0.74 | 0.98 | 0.02 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 30.00 | 5.70 | 7.80 | 6.75 | % | 0.23 | 0 | 0 | 0.67 | 0.95 | 0.02 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 31.00 | 5.00 | 6.90 | 5.95 | % | 0.19 | 0 | 0 | 0.63 | 0.91 | 0.03 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 32.00 | 4.05 | 6.05 | 5.05 | % | 0.16 | 0 | 0 | 0.60 | 0.86 | 0.04 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 33.00 | 2.61 | 4.85 | 3.73 | % | 0.11 | 0 | 0 | 0.47 | 0.82 | 0.05 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 34.00 | 2.50 | 4.10 | 3.30 | % | 0.10 | 0 | 0 | 0.46 | 0.75 | 0.07 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 35.00 | 2.75 | 3.05 | 2.90 | 3.00 | % | 0.08 | 10 | 0 | 0.34 | 0.68 | 0.08 | -0.02 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 36.00 | 2.17 | 2.51 | 2.34 | % | 0.07 | 0 | 0 | 0.35 | 0.60 | 0.08 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 37.00 | 1.66 | 1.85 | 1.76 | 1.75 | +0.30 | +20.69% | 0.05 | 1 | 1 | 0.34 | 0.51 | 0.09 | -0.02 | 11/14/2025 | 11/14/2025 3:59:54 PM EST |
| 38.00 | 1.07 | 1.59 | 1.33 | 1.50 | % | 0.04 | 12 | 0 | 0.34 | 0.43 | 0.09 | -0.02 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 39.00 | 0.77 | 1.08 | 0.93 | % | 0.02 | 0 | 0 | 0.32 | 0.34 | 0.08 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 40.00 | 0.60 | 0.82 | 0.71 | 0.73 | % | 0.02 | 5 | 0 | 0.33 | 0.27 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 41.00 | 0.34 | 0.63 | 0.49 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.06 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 42.00 | 0.22 | 0.67 | 0.45 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.05 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 43.00 | 0.14 | 0.61 | 0.38 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.04 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 44.00 | 0.08 | 0.57 | 0.33 | % | 0.01 | 0 | 0 | 0.38 | 0.08 | 0.03 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.03 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.04 | 0.02 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST | ||||||
| 26.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.01 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.02 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.02 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 31.00 | 0.04 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.03 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 32.00 | 0.05 | 0.48 | 0.27 | % | 0.01 | 0 | 0 | 0.31 | -0.14 | 0.04 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 33.00 | 0.38 | 0.60 | 0.49 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.05 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 34.00 | 0.50 | 0.81 | 0.66 | 0.90 | % | 0.02 | 5 | 0 | 0.33 | -0.25 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 35.00 | 0.91 | 1.08 | 1.00 | % | 0.03 | 0 | 0 | 0.34 | -0.32 | 0.08 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 36.00 | 1.30 | 1.62 | 1.46 | 1.30 | % | 0.04 | 1 | 0 | 0.35 | -0.40 | 0.08 | -0.02 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 37.00 | 1.47 | 2.03 | 1.75 | 1.89 | % | 0.05 | 13 | 0 | 0.32 | -0.49 | 0.09 | -0.02 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 38.00 | 2.15 | 2.49 | 2.32 | % | 0.06 | 0 | 0 | 0.31 | -0.57 | 0.09 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 39.00 | 2.94 | 3.15 | 3.05 | % | 0.08 | 0 | 0 | 0.33 | -0.66 | 0.08 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 40.00 | 3.60 | 3.90 | 3.75 | % | 0.09 | 0 | 0 | 0.32 | -0.73 | 0.07 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 41.00 | 3.60 | 5.85 | 4.73 | % | 0.12 | 0 | 0 | 0.61 | -0.79 | 0.06 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 42.00 | 4.85 | 6.95 | 5.90 | % | 0.14 | 0 | 0 | 0.68 | -0.85 | 0.05 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 43.00 | 5.70 | 7.60 | 6.65 | % | 0.15 | 0 | 0 | 0.66 | -0.89 | 0.04 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 44.00 | 6.70 | 8.95 | 7.83 | % | 0.18 | 0 | 0 | 0.78 | -0.92 | 0.03 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 45.00 | 7.60 | 9.90 | 8.75 | % | 0.19 | 0 | 0 | 0.82 | -0.94 | 0.03 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 46.00 | 8.55 | 10.60 | 9.58 | % | 0.21 | 0 | 0 | 0.80 | -0.96 | 0.02 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 47.00 | 9.20 | 12.05 | 10.63 | % | 0.23 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 11/14/2025 3:59:54 PM EST | |||
| 50.00 | 12.00 | 15.00 | 13.50 | % | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST |