Options Chain for ROKU INC COM CL A (ROKU) - $107.69 as of 12/17/2025 8:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.25 | 54.55 | 52.90 | % | 0.96 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 60.00 | 46.25 | 49.85 | 48.05 | % | 0.80 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 65.00 | 41.35 | 44.85 | 43.10 | % | 0.66 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 70.00 | 36.30 | 39.90 | 38.10 | 26.03 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 4:00:00 PM EST |
| 75.00 | 31.30 | 34.90 | 33.10 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 80.00 | 26.35 | 29.95 | 28.15 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 81.00 | 25.35 | 28.95 | 27.15 | % | 0.34 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 82.00 | 24.50 | 27.95 | 26.23 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 83.00 | 23.45 | 27.00 | 25.23 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 84.00 | 22.40 | 26.00 | 24.20 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 85.00 | 21.55 | 25.00 | 23.28 | 26.70 | +4.06 | +17.94% | 0.27 | 1 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 86.00 | 20.55 | 24.05 | 22.30 | 18.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 87.00 | 19.40 | 23.05 | 21.23 | 17.43 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 88.00 | 18.50 | 22.05 | 20.28 | 17.47 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | 0.99 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 89.00 | 17.45 | 21.10 | 19.28 | 20.38 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 90.00 | 16.50 | 20.15 | 18.33 | % | 0.20 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 91.00 | 15.55 | 19.15 | 17.35 | 18.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.96 | 0.97 | 0.01 | -0.01 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 92.00 | 14.70 | 18.20 | 16.45 | 15.88 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | 0.96 | 0.01 | -0.02 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 93.00 | 13.75 | 17.25 | 15.50 | 16.52 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.90 | 0.95 | 0.01 | -0.02 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 94.00 | 13.00 | 15.90 | 14.45 | 15.37 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.79 | 0.94 | 0.01 | -0.03 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 95.00 | 12.05 | 15.40 | 13.73 | 14.15 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.84 | 0.92 | 0.01 | -0.04 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 96.00 | 11.15 | 14.55 | 12.85 | 12.88 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.81 | 0.90 | 0.02 | -0.04 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 97.00 | 10.25 | 13.60 | 11.93 | 11.64 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.78 | 0.88 | 0.02 | -0.05 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 98.00 | 9.10 | 12.25 | 10.68 | 11.49 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.69 | 0.86 | 0.02 | -0.06 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 99.00 | 8.35 | 11.85 | 10.10 | 10.13 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.73 | 0.83 | 0.02 | -0.07 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 100.00 | 8.20 | 10.20 | 9.20 | 10.90 | +0.98 | +9.88% | 0.09 | 2 | 9 | 0.54 | 0.80 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 101.00 | 7.30 | 9.15 | 8.23 | 9.03 | +0.01 | +0.12% | 0.08 | 1 | 11 | 0.48 | 0.77 | 0.03 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 102.00 | 6.55 | 8.40 | 7.48 | 7.74 | -0.84 | -9.79% | 0.07 | 2 | 9 | 0.48 | 0.73 | 0.03 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 103.00 | 6.40 | 7.10 | 6.75 | 7.77 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.48 | 0.69 | 0.03 | -0.10 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 104.00 | 5.20 | 6.40 | 5.80 | 8.70 | +1.75 | +25.18% | 0.06 | 8 | 9 | 0.44 | 0.65 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 105.00 | 5.05 | 6.30 | 5.68 | 8.00 | +0.34 | +4.44% | 0.05 | 13 | 54 | 0.50 | 0.61 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 106.00 | 4.65 | 5.20 | 4.93 | 5.83 | +0.96 | +19.72% | 0.05 | 6 | 24 | 0.47 | 0.57 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 107.00 | 4.05 | 4.50 | 4.28 | 5.88 | -0.47 | -7.41% | 0.04 | 2 | 15 | 0.46 | 0.53 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 108.00 | 3.65 | 3.95 | 3.80 | 5.65 | -0.08 | -1.40% | 0.04 | 2 | 25 | 0.46 | 0.49 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 109.00 | 3.20 | 3.45 | 3.33 | 4.01 | -1.05 | -20.76% | 0.03 | 107 | 84 | 0.45 | 0.45 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 110.00 | 2.75 | 3.00 | 2.88 | 4.05 | -0.52 | -11.38% | 0.03 | 15 | 82 | 0.45 | 0.41 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 111.00 | 2.37 | 2.61 | 2.49 | 3.58 | -0.44 | -10.95% | 0.02 | 38 | 40 | 0.44 | 0.37 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 112.00 | 2.04 | 2.26 | 2.15 | 2.53 | -0.97 | -27.72% | 0.02 | 16 | 61 | 0.44 | 0.33 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 113.00 | 1.73 | 1.93 | 1.83 | 3.30 | +0.09 | +2.81% | 0.02 | 7 | 10 | 0.44 | 0.30 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 114.00 | 1.46 | 1.70 | 1.58 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.43 | 0.26 | 0.04 | -0.10 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 115.00 | 1.18 | 1.50 | 1.34 | 2.25 | +0.04 | +1.81% | 0.01 | 4 | 122 | 0.43 | 0.23 | 0.03 | -0.10 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 116.00 | 0.92 | 1.31 | 1.12 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.20 | 0.03 | -0.09 | 11/26/2025 | 12/17/2025 4:00:00 PM EST |
| 117.00 | 0.76 | 1.09 | 0.93 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.42 | 0.18 | 0.03 | -0.08 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 118.00 | 0.61 | 0.96 | 0.79 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.15 | 0.03 | -0.08 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 119.00 | 0.24 | 1.25 | 0.75 | 0.88 | -0.20 | -18.52% | 0.01 | 5 | 23 | 0.43 | 0.13 | 0.02 | -0.07 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 120.00 | 0.35 | 1.13 | 0.74 | 0.70 | -0.22 | -23.92% | 0.01 | 16 | 80 | 0.45 | 0.11 | 0.02 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 121.00 | 0.09 | 1.01 | 0.55 | 1.10 | % | 0.00 | 3 | 0 | 0.42 | 0.10 | 0.02 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST | |
| 122.00 | 0.03 | 0.94 | 0.49 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.08 | 0.02 | -0.05 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 125.00 | 0.01 | 0.73 | 0.37 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.05 | 0.01 | -0.03 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.69 | 0.35 | 0.32 | +0.13 | +68.43% | 0.00 | 2 | 6 | 0.66 | 0.02 | 0.01 | -0.01 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.46 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 1.16 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 1.16 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 1.41 | 0.71 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 0.48 | 0.24 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.69 | -0.01 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 89.00 | 0.00 | 0.76 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | -0.02 | 0.01 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.81 | 0.41 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | -0.03 | 0.01 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 92.00 | 0.01 | 0.62 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.44 | -0.04 | 0.01 | -0.02 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 93.00 | 0.01 | 0.68 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.42 | -0.05 | 0.01 | -0.02 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 94.00 | 0.01 | 0.73 | 0.37 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | -0.06 | 0.01 | -0.03 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 95.00 | 0.01 | 0.84 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | -0.08 | 0.01 | -0.04 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 96.00 | 0.07 | 0.89 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.39 | -0.10 | 0.02 | -0.04 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 97.00 | 0.36 | 1.06 | 0.71 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.12 | 0.02 | -0.05 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 98.00 | 0.25 | 1.24 | 0.75 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | -0.14 | 0.02 | -0.06 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 99.00 | 0.40 | 1.23 | 0.82 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.40 | -0.17 | 0.02 | -0.07 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 100.00 | 0.73 | 1.26 | 1.00 | 1.00 | +0.15 | +17.65% | 0.01 | 11 | 21 | 0.40 | -0.20 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 101.00 | 1.14 | 1.38 | 1.26 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.41 | -0.23 | 0.03 | -0.09 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 102.00 | 1.39 | 1.64 | 1.52 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.41 | -0.27 | 0.03 | -0.09 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 103.00 | 1.67 | 1.94 | 1.81 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.41 | -0.31 | 0.03 | -0.10 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 104.00 | 2.00 | 2.26 | 2.13 | 1.30 | -0.30 | -18.75% | 0.02 | 1 | 118 | 0.40 | -0.35 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 105.00 | 2.38 | 2.68 | 2.53 | 2.50 | +0.01 | +0.41% | 0.02 | 2 | 10 | 0.40 | -0.39 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 106.00 | 2.79 | 3.10 | 2.95 | 2.35 | +0.32 | +15.77% | 0.03 | 5 | 11 | 0.40 | -0.43 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 107.00 | 3.20 | 3.55 | 3.38 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.40 | -0.47 | 0.04 | -0.12 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 108.00 | 3.65 | 4.15 | 3.90 | 3.45 | +0.81 | +30.69% | 0.04 | 2 | 14 | 0.40 | -0.51 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 109.00 | 4.25 | 4.60 | 4.43 | 3.95 | +0.50 | +14.50% | 0.04 | 11 | 18 | 0.39 | -0.55 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 110.00 | 4.50 | 5.85 | 5.18 | 3.35 | +0.05 | +1.52% | 0.05 | 54 | 19 | 0.41 | -0.59 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 111.00 | 5.25 | 6.00 | 5.63 | 3.95 | +0.15 | +3.95% | 0.05 | 3 | 4 | 0.39 | -0.63 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 112.00 | 5.95 | 6.65 | 6.30 | 4.20 | -2.80 | -40.00% | 0.06 | 3 | 3 | 0.38 | -0.67 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 113.00 | 6.00 | 7.95 | 6.98 | 4.60 | -1.14 | -19.87% | 0.06 | 1 | 3 | 0.37 | -0.70 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 114.00 | 7.40 | 8.10 | 7.75 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.36 | -0.74 | 0.04 | -0.10 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 115.00 | 7.45 | 9.55 | 8.50 | % | 0.07 | 0 | 0 | 0.34 | -0.77 | 0.03 | -0.10 | 12/17/2025 4:00:00 PM EST | |||
| 116.00 | 8.25 | 10.30 | 9.28 | % | 0.08 | 0 | 0 | 0.58 | -0.80 | 0.03 | -0.09 | 12/17/2025 4:00:00 PM EST | |||
| 117.00 | 9.05 | 11.15 | 10.10 | 8.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | -0.82 | 0.03 | -0.08 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 118.00 | 10.15 | 12.10 | 11.13 | 9.55 | -0.16 | -1.65% | 0.09 | 2 | 3 | 0.35 | -0.85 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 119.00 | 9.80 | 12.70 | 11.25 | % | 0.09 | 0 | 0 | 0.60 | -0.87 | 0.02 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 120.00 | 10.65 | 14.30 | 12.48 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | -0.89 | 0.02 | -0.06 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 121.00 | 11.65 | 15.15 | 13.40 | % | 0.11 | 0 | 0 | 0.72 | -0.90 | 0.02 | -0.06 | 12/17/2025 4:00:00 PM EST | |||
| 122.00 | 13.00 | 16.15 | 14.58 | % | 0.12 | 0 | 0 | 0.75 | -0.92 | 0.02 | -0.05 | 12/17/2025 4:00:00 PM EST | |||
| 125.00 | 15.45 | 19.10 | 17.28 | % | 0.14 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.03 | 12/17/2025 4:00:00 PM EST | |||
| 130.00 | 20.35 | 24.00 | 22.18 | % | 0.17 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 135.00 | 25.35 | 28.95 | 27.15 | % | 0.20 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 140.00 | 30.35 | 33.80 | 32.08 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 145.00 | 35.35 | 38.95 | 37.15 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST |