Options Chain for ROCKET LAB CORP COM (RKLB) - $39.72 as of 11/21/2025 9:30:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.65 | 15.60 | 14.63 | 19.84 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.66 | 0.94 | 0.01 | -0.03 | 11/17/2025 | 11/21/2025 9:59:01 AM EST |
| 30.00 | 8.70 | 11.85 | 10.28 | 16.77 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.32 | 0.86 | 0.02 | -0.05 | 11/14/2025 | 11/21/2025 9:59:01 AM EST |
| 34.00 | 6.30 | 9.05 | 7.68 | % | 0.23 | 0 | 0 | 0.87 | 0.76 | 0.03 | -0.06 | 11/21/2025 9:59:01 AM EST | |||
| 35.00 | 5.55 | 8.55 | 7.05 | 7.00 | -6.50 | -48.15% | 0.20 | 2 | 20 | 0.93 | 0.73 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 36.00 | 5.60 | 6.55 | 6.08 | % | 0.17 | 0 | 0 | 0.86 | 0.70 | 0.03 | -0.06 | 11/21/2025 9:59:01 AM EST | |||
| 37.00 | 5.05 | 6.55 | 5.80 | % | 0.16 | 0 | 0 | 0.80 | 0.67 | 0.03 | -0.06 | 11/21/2025 9:59:01 AM EST | |||
| 38.00 | 4.60 | 6.70 | 5.65 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.88 | 0.64 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 39.00 | 3.60 | 6.15 | 4.88 | 5.92 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | 0.61 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 40.00 | 3.90 | 5.40 | 4.65 | 5.32 | -1.65 | -23.68% | 0.12 | 1 | 167 | 0.87 | 0.58 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 41.00 | 3.40 | 5.15 | 4.28 | 4.24 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | 0.54 | 0.03 | -0.07 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 42.00 | 3.25 | 5.15 | 4.20 | 3.61 | -1.16 | -24.32% | 0.10 | 2 | 72 | 0.83 | 0.51 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 43.00 | 2.91 | 4.20 | 3.56 | 3.75 | -0.05 | -1.32% | 0.08 | 21 | 127 | 0.88 | 0.48 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 44.00 | 2.50 | 3.90 | 3.20 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.86 | 0.45 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 45.00 | 2.37 | 3.90 | 3.14 | 2.91 | -0.59 | -16.86% | 0.07 | 12 | 257 | 0.85 | 0.42 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 46.00 | 2.15 | 3.35 | 2.75 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.87 | 0.39 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 47.00 | 1.80 | 3.20 | 2.50 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.90 | 0.36 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 48.00 | 1.70 | 2.62 | 2.16 | 1.90 | -0.35 | -15.56% | 0.05 | 13 | 71 | 0.88 | 0.33 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 49.00 | 1.50 | 2.65 | 2.08 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.90 | 0.30 | 0.03 | -0.05 | 11/17/2025 | 11/21/2025 9:59:01 AM EST |
| 50.00 | 1.38 | 1.98 | 1.68 | 1.50 | -0.42 | -21.88% | 0.03 | 157 | 154 | 0.89 | 0.28 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 51.00 | 0.30 | 2.30 | 1.30 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | 0.25 | 0.03 | -0.05 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 52.00 | 0.15 | 2.00 | 1.08 | 1.49 | -0.25 | -14.37% | 0.02 | 15 | 27 | 0.92 | 0.23 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 53.00 | 1.07 | 1.50 | 1.29 | 1.20 | -0.57 | -32.21% | 0.02 | 2 | 10 | 0.90 | 0.21 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 54.00 | 0.05 | 1.90 | 0.98 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.73 | 0.18 | 0.02 | -0.04 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 55.00 | 0.80 | 1.40 | 1.10 | 1.00 | -0.17 | -14.53% | 0.02 | 18 | 55 | 0.99 | 0.17 | 0.02 | -0.04 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 56.00 | 0.75 | 1.20 | 0.98 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.92 | 0.15 | 0.02 | -0.03 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 57.00 | 0.74 | 1.39 | 1.07 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | 0.14 | 0.02 | -0.03 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 58.00 | 0.00 | 1.35 | 0.68 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.13 | 0.02 | -0.03 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 59.00 | 0.00 | 2.04 | 1.02 | % | 0.02 | 0 | 0 | 1.25 | 0.12 | 0.02 | -0.03 | 11/21/2025 9:59:01 AM EST | |||
| 60.00 | 0.60 | 0.80 | 0.70 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.90 | 0.09 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 61.00 | 0.40 | 1.15 | 0.78 | % | 0.01 | 0 | 0 | 0.94 | 0.08 | 0.01 | -0.02 | 11/21/2025 9:59:01 AM EST | |||
| 62.00 | 0.35 | 1.10 | 0.73 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | 0.07 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 63.00 | 0.30 | 1.65 | 0.98 | % | 0.02 | 0 | 0 | 1.04 | 0.07 | 0.01 | -0.02 | 11/21/2025 9:59:01 AM EST | |||
| 64.00 | 0.25 | 1.00 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.06 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 65.00 | 0.20 | 0.95 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.95 | 0.05 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 66.00 | 0.15 | 0.90 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.04 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 9:59:01 AM EST |
| 67.00 | 0.15 | 1.15 | 0.65 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 68.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 69.00 | 0.05 | 0.80 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.03 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 9:59:01 AM EST |
| 70.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.94 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 71.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.00 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 72.00 | 0.00 | 1.63 | 0.82 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.49 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.00 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 74.00 | 0.02 | 1.00 | 0.51 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.23 | 0.73 | 0.48 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.05 | -0.06 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 30.00 | 0.40 | 1.38 | 0.89 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.84 | -0.14 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 34.00 | 1.75 | 2.52 | 2.14 | 1.75 | % | 0.06 | 1 | 0 | 0.91 | -0.24 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST | |
| 35.00 | 1.90 | 2.85 | 2.38 | 2.28 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.88 | -0.27 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 36.00 | 2.50 | 3.35 | 2.93 | 2.70 | % | 0.08 | 1 | 0 | 0.93 | -0.30 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST | |
| 37.00 | 3.10 | 3.90 | 3.50 | 3.90 | % | 0.09 | 1 | 0 | 0.89 | -0.33 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST | |
| 38.00 | 3.20 | 4.50 | 3.85 | 4.10 | +0.93 | +29.34% | 0.10 | 4 | 11 | 0.93 | -0.36 | 0.03 | -0.06 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 39.00 | 3.50 | 5.05 | 4.28 | 2.14 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.90 | -0.39 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 40.00 | 4.00 | 6.50 | 5.25 | 4.55 | +0.20 | +4.60% | 0.13 | 2 | 57 | 0.88 | -0.42 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 41.00 | 4.55 | 7.05 | 5.80 | 4.12 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.89 | -0.46 | 0.03 | -0.07 | 11/18/2025 | 11/21/2025 9:59:01 AM EST |
| 42.00 | 5.00 | 7.00 | 6.00 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.87 | -0.49 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 43.00 | 5.60 | 8.20 | 6.90 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.98 | -0.52 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 44.00 | 6.35 | 8.90 | 7.63 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.90 | -0.55 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 45.00 | 6.85 | 9.40 | 8.13 | 5.37 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.88 | -0.58 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 46.00 | 7.55 | 10.15 | 8.85 | 8.45 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.88 | -0.61 | 0.03 | -0.06 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 47.00 | 8.35 | 11.60 | 9.98 | 6.31 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.89 | -0.64 | 0.03 | -0.06 | 11/14/2025 | 11/21/2025 9:59:01 AM EST |
| 48.00 | 9.15 | 12.00 | 10.58 | 8.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.89 | -0.67 | 0.03 | -0.05 | 11/18/2025 | 11/21/2025 9:59:01 AM EST |
| 49.00 | 9.95 | 12.50 | 11.23 | 10.97 | +0.21 | +1.96% | 0.23 | 2 | 4 | 0.85 | -0.70 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 50.00 | 10.80 | 13.15 | 11.98 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.17 | -0.72 | 0.03 | -0.05 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 51.00 | 12.15 | 14.15 | 13.15 | 13.37 | +4.65 | +53.33% | 0.26 | 1 | 2 | 1.18 | -0.75 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 52.00 | 12.55 | 14.90 | 13.73 | 13.33 | +1.23 | +10.17% | 0.26 | 1 | 3 | 1.17 | -0.77 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 53.00 | 14.05 | 15.90 | 14.98 | 9.81 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.20 | -0.79 | 0.03 | -0.04 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 54.00 | 14.30 | 16.75 | 15.53 | 12.68 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.22 | -0.82 | 0.02 | -0.04 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 55.00 | 15.15 | 18.45 | 16.80 | 11.45 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.22 | -0.83 | 0.02 | -0.04 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 56.00 | 16.15 | 18.70 | 17.43 | 13.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.24 | -0.85 | 0.02 | -0.03 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 57.00 | 17.10 | 19.80 | 18.45 | 17.40 | +2.34 | +15.54% | 0.32 | 5 | 20 | 1.26 | -0.86 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 9:59:01 AM EST |
| 58.00 | 17.95 | 20.55 | 19.25 | 14.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.27 | -0.87 | 0.02 | -0.03 | 11/14/2025 | 11/21/2025 9:59:01 AM EST |
| 59.00 | 18.90 | 21.45 | 20.18 | % | 0.34 | 0 | 0 | 1.28 | -0.88 | 0.02 | -0.03 | 11/21/2025 9:59:01 AM EST | |||
| 60.00 | 19.85 | 22.80 | 21.33 | 16.12 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.30 | -0.91 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 61.00 | 20.85 | 23.75 | 22.30 | 19.17 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.32 | -0.92 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 9:59:01 AM EST |
| 62.00 | 21.85 | 24.70 | 23.28 | 18.13 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.34 | -0.93 | 0.01 | -0.02 | 11/13/2025 | 11/21/2025 9:59:01 AM EST |
| 63.00 | 22.80 | 25.90 | 24.35 | 18.47 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.35 | -0.93 | 0.01 | -0.02 | 11/14/2025 | 11/21/2025 9:59:01 AM EST |
| 64.00 | 23.75 | 26.45 | 25.10 | % | 0.39 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 65.00 | 24.75 | 27.80 | 26.28 | 22.30 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.45 | -0.95 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 9:59:01 AM EST |
| 66.00 | 25.70 | 28.10 | 26.90 | % | 0.41 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 67.00 | 26.65 | 29.80 | 28.23 | 23.94 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.41 | -0.96 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 9:59:01 AM EST |
| 68.00 | 28.05 | 30.45 | 29.25 | 24.92 | 0.00 | 0.00% | 0.43 | 0 | 80 | 1.43 | -0.97 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 9:59:01 AM EST |
| 69.00 | 28.65 | 31.60 | 30.13 | 28.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.44 | -0.97 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 9:59:01 AM EST |
| 70.00 | 29.60 | 32.65 | 31.13 | % | 0.44 | 0 | 0 | 1.47 | -0.98 | 0.01 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 71.00 | 30.60 | 33.75 | 32.18 | % | 0.45 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 72.00 | 31.75 | 34.60 | 33.18 | % | 0.46 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 73.00 | 32.60 | 35.50 | 34.05 | % | 0.47 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 11/21/2025 9:59:01 AM EST | |||
| 74.00 | 33.55 | 36.30 | 34.93 | % | 0.47 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 11/21/2025 9:59:01 AM EST |