Options Chain for RUBRIK INC. CL A (RBRK) - $77.51 as of 12/17/2025 6:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.00 | 30.30 | 28.65 | % | 0.64 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 50.00 | 21.90 | 25.30 | 23.60 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 55.00 | 17.30 | 20.40 | 18.85 | % | 0.34 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 12/17/2025 4:00:00 PM EST | |||
| 57.00 | 14.80 | 18.40 | 16.60 | % | 0.29 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 12/17/2025 4:00:00 PM EST | |||
| 58.00 | 14.30 | 17.40 | 15.85 | % | 0.27 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 12/17/2025 4:00:00 PM EST | |||
| 59.00 | 13.90 | 16.50 | 15.20 | % | 0.26 | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.03 | 12/17/2025 4:00:00 PM EST | |||
| 60.00 | 12.20 | 15.50 | 13.85 | 10.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.03 | 12/1/2025 | 12/17/2025 4:00:00 PM EST |
| 61.00 | 10.80 | 14.50 | 12.65 | % | 0.21 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.03 | 12/17/2025 4:00:00 PM EST | |||
| 62.00 | 9.80 | 13.60 | 11.70 | % | 0.19 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 63.00 | 9.00 | 12.60 | 10.80 | % | 0.17 | 0 | 0 | 1.08 | 0.92 | 0.02 | -0.05 | 12/17/2025 4:00:00 PM EST | |||
| 64.00 | 8.40 | 11.70 | 10.05 | % | 0.16 | 0 | 0 | 1.04 | 0.90 | 0.02 | -0.06 | 12/17/2025 4:00:00 PM EST | |||
| 65.00 | 7.80 | 10.80 | 9.30 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | 0.88 | 0.03 | -0.06 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 66.00 | 6.60 | 9.90 | 8.25 | % | 0.12 | 0 | 0 | 0.95 | 0.86 | 0.03 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 67.00 | 6.60 | 8.50 | 7.55 | % | 0.11 | 0 | 0 | 0.53 | 0.83 | 0.03 | -0.08 | 12/17/2025 4:00:00 PM EST | |||
| 68.00 | 5.80 | 7.70 | 6.75 | 19.65 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.53 | 0.79 | 0.04 | -0.08 | 12/5/2025 | 12/17/2025 4:00:00 PM EST |
| 69.00 | 5.20 | 6.90 | 6.05 | 22.23 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.75 | 0.04 | -0.09 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 70.00 | 3.70 | 6.90 | 5.30 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | 0.71 | 0.05 | -0.09 | 12/5/2025 | 12/17/2025 4:00:00 PM EST |
| 71.00 | 3.70 | 5.00 | 4.35 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.48 | 0.66 | 0.05 | -0.09 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 72.00 | 3.20 | 3.60 | 3.40 | 3.80 | -6.64 | -63.61% | 0.05 | 15 | 22 | 0.42 | 0.61 | 0.06 | -0.10 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 73.00 | 2.70 | 2.95 | 2.83 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.41 | 0.55 | 0.06 | -0.10 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 74.00 | 2.20 | 2.50 | 2.35 | 2.70 | -10.30 | -79.24% | 0.03 | 16 | 4 | 0.42 | 0.49 | 0.06 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 75.00 | 1.80 | 2.05 | 1.93 | 1.88 | -12.12 | -86.58% | 0.03 | 2 | 4 | 0.42 | 0.43 | 0.06 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 76.00 | 1.45 | 1.65 | 1.55 | 4.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | 0.38 | 0.06 | -0.08 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 77.00 | 1.10 | 1.30 | 1.20 | 1.35 | -2.45 | -64.48% | 0.02 | 14 | 17 | 0.41 | 0.32 | 0.05 | -0.08 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 78.00 | 0.85 | 1.05 | 0.95 | 1.00 | -2.20 | -68.75% | 0.01 | 73 | 15 | 0.40 | 0.27 | 0.05 | -0.07 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 79.00 | 0.65 | 0.85 | 0.75 | 0.95 | -1.75 | -64.82% | 0.01 | 3 | 10 | 0.41 | 0.22 | 0.05 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 80.00 | 0.50 | 0.65 | 0.58 | 0.65 | -1.55 | -70.46% | 0.01 | 21 | 4 | 0.41 | 0.17 | 0.04 | -0.05 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 81.00 | 0.25 | 0.65 | 0.45 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | 0.13 | 0.03 | -0.04 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 82.00 | 0.05 | 0.50 | 0.28 | 0.35 | -1.05 | -75.00% | 0.00 | 30 | 48 | 0.37 | 0.10 | 0.03 | -0.03 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 83.00 | 0.05 | 0.40 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | 0.07 | 0.02 | -0.02 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.38 | -0.36 | -48.65% | 0.00 | 2 | 11 | 0.56 | 0.06 | 0.02 | -0.02 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.27 | -50.00% | 0.00 | 1 | 89 | 0.54 | 0.04 | 0.01 | -0.02 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.52 | -77.62% | 0.00 | 2 | 23 | 0.64 | 0.03 | 0.01 | -0.01 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.02 | 0.01 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.72 | 0.02 | 0.01 | -0.01 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 89.00 | 0.00 | 1.00 | 0.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.01 | 0.01 | -0.01 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 203 | 0.66 | 0.01 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.01 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 93.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 102.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.00 | -0.01 | 0.00 | -0.02 | 12/4/2025 | 12/17/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 0.85 | 0.43 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/17/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.01 | -0.03 | 12/17/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.81 | -0.03 | 0.01 | -0.03 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.01 | -0.03 | 12/17/2025 4:00:00 PM EST | |||
| 62.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 63.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.02 | -0.05 | 12/17/2025 4:00:00 PM EST | |||
| 64.00 | 0.15 | 0.70 | 0.43 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.10 | 0.02 | -0.06 | 12/4/2025 | 12/17/2025 4:00:00 PM EST |
| 65.00 | 0.05 | 1.50 | 0.78 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.55 | -0.12 | 0.03 | -0.06 | 12/3/2025 | 12/17/2025 4:00:00 PM EST |
| 66.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 0 | 0.54 | -0.14 | 0.03 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 67.00 | 0.60 | 0.80 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.17 | 0.03 | -0.08 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 68.00 | 0.80 | 1.00 | 0.90 | 0.70 | +0.60 | +600.00% | 0.01 | 1 | 4 | 0.48 | -0.21 | 0.04 | -0.08 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 69.00 | 0.85 | 1.25 | 1.05 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.48 | -0.25 | 0.04 | -0.09 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 70.00 | 1.30 | 1.55 | 1.43 | 1.13 | +0.28 | +32.95% | 0.02 | 2 | 47 | 0.48 | -0.29 | 0.05 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 71.00 | 0.65 | 1.90 | 1.28 | 1.52 | +0.91 | +149.18% | 0.02 | 1 | 10 | 0.48 | -0.34 | 0.05 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 72.00 | 2.00 | 2.30 | 2.15 | 1.50 | -5.40 | -78.27% | 0.03 | 36 | 4 | 0.47 | -0.39 | 0.06 | -0.10 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 73.00 | 2.45 | 2.70 | 2.58 | 2.31 | +2.16 | +1,440.00% | 0.04 | 1 | 1 | 0.47 | -0.45 | 0.06 | -0.10 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 74.00 | 1.95 | 3.30 | 2.63 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.47 | -0.51 | 0.06 | -0.09 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 75.00 | 3.50 | 3.80 | 3.65 | 3.25 | +1.95 | +150.00% | 0.05 | 1 | 11 | 0.46 | -0.57 | 0.06 | -0.09 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 76.00 | 4.10 | 4.50 | 4.30 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | -0.62 | 0.06 | -0.08 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 77.00 | 3.30 | 5.30 | 4.30 | 3.60 | +1.55 | +75.61% | 0.06 | 1 | 25 | 0.50 | -0.68 | 0.05 | -0.08 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 78.00 | 3.60 | 7.00 | 5.30 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.68 | -0.73 | 0.05 | -0.07 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 79.00 | 5.10 | 6.80 | 5.95 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.50 | -0.78 | 0.05 | -0.06 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 80.00 | 6.60 | 7.70 | 7.15 | 6.36 | +2.56 | +67.37% | 0.09 | 4 | 65 | 0.52 | -0.83 | 0.04 | -0.05 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 81.00 | 6.70 | 8.50 | 7.60 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.51 | -0.87 | 0.03 | -0.04 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 82.00 | 7.00 | 10.00 | 8.50 | 7.70 | +5.70 | +285.00% | 0.10 | 1 | 6 | 0.67 | -0.90 | 0.03 | -0.03 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 83.00 | 8.50 | 10.40 | 9.45 | 5.62 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.56 | -0.93 | 0.02 | -0.02 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 84.00 | 8.90 | 11.40 | 10.15 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.60 | -0.94 | 0.02 | -0.02 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 85.00 | 9.90 | 13.00 | 11.45 | 7.77 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.79 | -0.96 | 0.01 | -0.02 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 86.00 | 10.80 | 13.90 | 12.35 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.80 | -0.97 | 0.01 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 87.00 | 11.80 | 14.30 | 13.05 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.66 | -0.98 | 0.01 | -0.01 | 12/11/2025 | 12/17/2025 4:00:00 PM EST |
| 88.00 | 12.80 | 16.10 | 14.45 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.92 | -0.98 | 0.01 | -0.01 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 89.00 | 15.20 | 17.00 | 16.10 | % | 0.18 | 0 | 0 | 0.93 | -0.99 | 0.01 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 90.00 | 14.80 | 18.20 | 16.50 | 15.95 | +7.55 | +89.89% | 0.18 | 1 | 92 | 1.01 | -0.99 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 91.00 | 15.80 | 19.80 | 17.80 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.19 | -0.99 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 92.00 | 16.70 | 19.30 | 18.00 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.81 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 93.00 | 17.70 | 21.80 | 19.75 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.26 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 94.00 | 18.80 | 22.80 | 20.80 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 95.00 | 19.70 | 23.80 | 21.75 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 96.00 | 20.70 | 24.80 | 22.75 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 97.00 | 21.80 | 25.80 | 23.80 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 98.00 | 22.70 | 26.80 | 24.75 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 99.00 | 23.70 | 27.80 | 25.75 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 100.00 | 24.70 | 28.80 | 26.75 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 101.00 | 25.80 | 29.80 | 27.80 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 102.00 | 26.80 | 30.80 | 28.80 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 105.00 | 29.80 | 33.80 | 31.80 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 110.00 | 34.80 | 38.80 | 36.80 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 115.00 | 39.80 | 43.80 | 41.80 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 120.00 | 44.80 | 48.80 | 46.80 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST |