Options Chain for ROBLOX CORP CL A (RBLX) - $101.27 as of 11/14/2025 3:02:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 70.00 | 31.00 | 34.85 | 32.93 | % | 0.47 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.03 | 11/14/2025 3:59:54 PM EST | |||
| 75.00 | 27.00 | 29.95 | 28.48 | % | 0.38 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.05 | 11/14/2025 3:59:54 PM EST | |||
| 80.00 | 22.45 | 25.45 | 23.95 | % | 0.30 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.06 | 11/14/2025 3:59:54 PM EST | |||
| 85.00 | 17.75 | 21.00 | 19.38 | 17.55 | % | 0.23 | 2 | 0 | 0.71 | 0.85 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 89.00 | % | 0.00 | 0 | 0 | 0.51 | 0.79 | 0.01 | -0.08 | 11/14/2025 3:59:54 PM EST | ||||||
| 90.00 | 13.85 | 16.80 | 15.33 | % | 0.17 | 0 | 0 | 0.48 | 0.78 | 0.01 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 91.00 | 13.55 | 16.30 | 14.93 | % | 0.16 | 0 | 0 | 0.52 | 0.76 | 0.01 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 92.00 | 12.85 | 15.50 | 14.18 | % | 0.15 | 0 | 0 | 0.51 | 0.75 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 93.00 | 11.70 | 15.50 | 13.60 | % | 0.15 | 0 | 0 | 0.52 | 0.73 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 94.00 | 11.35 | 14.05 | 12.70 | % | 0.14 | 0 | 0 | 0.50 | 0.71 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 95.00 | 10.35 | 12.90 | 11.63 | % | 0.12 | 0 | 0 | 0.47 | 0.70 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 96.00 | 10.15 | 12.90 | 11.53 | % | 0.12 | 0 | 0 | 0.51 | 0.68 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 97.00 | 10.05 | 11.40 | 10.73 | % | 0.11 | 0 | 0 | 0.50 | 0.66 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 98.00 | 9.60 | 11.00 | 10.30 | % | 0.11 | 0 | 0 | 0.51 | 0.64 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 99.00 | 8.35 | 10.50 | 9.43 | % | 0.10 | 0 | 0 | 0.49 | 0.62 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 100.00 | 7.15 | 9.50 | 8.33 | 9.32 | +2.82 | +43.39% | 0.08 | 2 | 5 | 0.45 | 0.60 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:54 PM EST |
| 101.00 | 8.05 | 9.40 | 8.73 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.51 | 0.58 | 0.02 | -0.09 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 102.00 | 6.50 | 8.60 | 7.55 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.56 | 0.02 | -0.09 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 103.00 | 6.80 | 8.25 | 7.53 | % | 0.07 | 0 | 0 | 0.50 | 0.54 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 104.00 | 5.55 | 7.50 | 6.53 | 6.97 | % | 0.06 | 3 | 0 | 0.46 | 0.52 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 105.00 | 4.55 | 7.40 | 5.98 | 6.49 | +0.50 | +8.35% | 0.06 | 2 | 1 | 0.45 | 0.50 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:54 PM EST |
| 106.00 | 3.95 | 6.35 | 5.15 | 6.40 | % | 0.05 | 1 | 0 | 0.42 | 0.48 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 107.00 | 3.85 | 5.95 | 4.90 | 5.67 | % | 0.05 | 12 | 0 | 0.43 | 0.46 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 108.00 | 3.35 | 5.65 | 4.50 | 5.27 | % | 0.04 | 10 | 0 | 0.43 | 0.44 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 109.00 | 4.40 | 5.15 | 4.78 | 4.91 | % | 0.04 | 4 | 0 | 0.47 | 0.42 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 110.00 | 4.15 | 5.65 | 4.90 | 4.46 | % | 0.04 | 18 | 0 | 0.50 | 0.40 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 111.00 | 3.60 | 4.85 | 4.23 | 4.10 | +0.25 | +6.50% | 0.04 | 12 | 1 | 0.48 | 0.38 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:54 PM EST |
| 112.00 | 3.50 | 4.70 | 4.10 | % | 0.04 | 0 | 0 | 0.49 | 0.36 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 113.00 | 3.25 | 4.45 | 3.85 | 3.78 | % | 0.03 | 4 | 0 | 0.49 | 0.34 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 114.00 | 2.85 | 4.05 | 3.45 | 3.50 | % | 0.03 | 4 | 0 | 0.48 | 0.32 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 115.00 | 2.45 | 4.05 | 3.25 | % | 0.03 | 0 | 0 | 0.49 | 0.30 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 116.00 | 2.53 | 4.00 | 3.27 | % | 0.03 | 0 | 0 | 0.51 | 0.29 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 117.00 | 2.32 | 2.95 | 2.64 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 118.00 | 0.99 | 2.72 | 1.86 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.02 | -0.06 | 11/14/2025 3:59:54 PM EST | |||
| 119.00 | % | 0.00 | 0 | 0 | 0.45 | 0.23 | 0.02 | -0.06 | 11/14/2025 3:59:54 PM EST | ||||||
| 120.00 | 1.68 | 2.41 | 2.05 | % | 0.02 | 0 | 0 | 0.47 | 0.22 | 0.02 | -0.06 | 11/14/2025 3:59:54 PM EST | |||
| 121.00 | % | 0.00 | 0 | 0 | 0.48 | 0.20 | 0.02 | -0.05 | 11/14/2025 3:59:54 PM EST | ||||||
| 122.00 | 1.28 | 2.15 | 1.72 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.02 | -0.05 | 11/14/2025 3:59:54 PM EST | |||
| 123.00 | % | 0.00 | 0 | 0 | 0.43 | 0.17 | 0.01 | -0.05 | 11/14/2025 3:59:54 PM EST | ||||||
| 124.00 | % | 0.00 | 0 | 0 | 0.45 | 0.16 | 0.01 | -0.05 | 11/14/2025 3:59:54 PM EST | ||||||
| 125.00 | 0.50 | 2.33 | 1.42 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | |||
| 126.00 | % | 0.00 | 0 | 0 | 0.46 | 0.14 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | ||||||
| 127.00 | % | 0.00 | 0 | 0 | 0.52 | 0.13 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | ||||||
| 128.00 | 0.87 | 2.31 | 1.59 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | |||
| 129.00 | % | 0.00 | 0 | 0 | 0.41 | 0.11 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 130.00 | 0.43 | 1.07 | 0.75 | 0.90 | % | 0.01 | 20 | 0 | 0.45 | 0.10 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 131.00 | % | 0.00 | 0 | 0 | 0.43 | 0.09 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 132.00 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 133.00 | 0.01 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | |||
| 134.00 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 135.00 | 0.02 | 0.72 | 0.37 | 0.59 | % | 0.00 | 4 | 0 | 0.39 | 0.07 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 136.00 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 137.00 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 138.00 | 0.01 | 2.40 | 1.21 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 139.00 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 141.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 142.00 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 143.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 144.00 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 146.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 147.00 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.03 | 11/14/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.03 | 11/14/2025 3:59:54 PM EST | |||
| 75.00 | 0.30 | 2.46 | 1.38 | % | 0.02 | 0 | 0 | 0.70 | -0.07 | 0.01 | -0.05 | 11/14/2025 3:59:54 PM EST | |||
| 80.00 | 0.01 | 2.89 | 1.45 | % | 0.02 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.06 | 11/14/2025 3:59:54 PM EST | |||
| 85.00 | 1.17 | 3.60 | 2.39 | % | 0.03 | 0 | 0 | 0.62 | -0.15 | 0.01 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 89.00 | % | 0.00 | 0 | 0 | 0.53 | -0.21 | 0.01 | -0.08 | 11/14/2025 3:59:54 PM EST | ||||||
| 90.00 | 2.35 | 3.15 | 2.75 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.54 | -0.22 | 0.01 | -0.08 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 91.00 | 1.03 | 4.45 | 2.74 | % | 0.03 | 0 | 0 | 0.50 | -0.24 | 0.01 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 92.00 | 2.45 | 3.60 | 3.03 | % | 0.03 | 0 | 0 | 0.51 | -0.25 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 93.00 | 2.86 | 3.95 | 3.41 | % | 0.04 | 0 | 0 | 0.52 | -0.27 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 94.00 | 2.10 | 5.00 | 3.55 | % | 0.04 | 0 | 0 | 0.50 | -0.29 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 95.00 | 3.30 | 4.65 | 3.98 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.30 | 0.02 | -0.08 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 96.00 | 3.80 | 4.95 | 4.38 | % | 0.05 | 0 | 0 | 0.51 | -0.32 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 97.00 | 4.00 | 6.25 | 5.13 | % | 0.05 | 0 | 0 | 0.54 | -0.34 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 98.00 | 4.45 | 7.00 | 5.73 | % | 0.06 | 0 | 0 | 0.55 | -0.36 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 99.00 | 5.00 | 6.05 | 5.53 | % | 0.06 | 0 | 0 | 0.50 | -0.38 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 100.00 | 5.55 | 6.70 | 6.13 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | -0.40 | 0.02 | -0.09 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 101.00 | 4.95 | 7.05 | 6.00 | % | 0.06 | 0 | 0 | 0.47 | -0.42 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 102.00 | 4.95 | 8.85 | 6.90 | % | 0.07 | 0 | 0 | 0.50 | -0.44 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 103.00 | 6.10 | 8.35 | 7.23 | % | 0.07 | 0 | 0 | 0.49 | -0.46 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 104.00 | 7.55 | 8.60 | 8.08 | % | 0.08 | 0 | 0 | 0.51 | -0.48 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 105.00 | 7.10 | 10.15 | 8.63 | 8.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.50 | 0.02 | -0.09 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 106.00 | 7.40 | 9.75 | 8.58 | % | 0.08 | 0 | 0 | 0.46 | -0.52 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 107.00 | 7.80 | 10.30 | 9.05 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.02 | -0.09 | 11/14/2025 3:59:54 PM EST | |||
| 108.00 | 9.85 | 11.75 | 10.80 | % | 0.10 | 0 | 0 | 0.53 | -0.56 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 109.00 | 10.15 | 12.40 | 11.28 | % | 0.10 | 0 | 0 | 0.52 | -0.58 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 110.00 | 10.60 | 13.20 | 11.90 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.60 | 0.02 | -0.08 | 11/13/2025 | 11/14/2025 3:59:54 PM EST |
| 111.00 | 11.90 | 13.20 | 12.55 | % | 0.11 | 0 | 0 | 0.51 | -0.62 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 112.00 | 12.40 | 13.85 | 13.13 | % | 0.12 | 0 | 0 | 0.50 | -0.64 | 0.02 | -0.08 | 11/14/2025 3:59:54 PM EST | |||
| 113.00 | 12.00 | 15.25 | 13.63 | % | 0.12 | 0 | 0 | 0.48 | -0.66 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 114.00 | 14.00 | 15.55 | 14.78 | % | 0.13 | 0 | 0 | 0.52 | -0.68 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 115.00 | 14.65 | 16.00 | 15.33 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 116.00 | 14.10 | 17.70 | 15.90 | % | 0.14 | 0 | 0 | 0.62 | -0.71 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 117.00 | 14.85 | 18.50 | 16.68 | % | 0.14 | 0 | 0 | 0.62 | -0.73 | 0.02 | -0.07 | 11/14/2025 3:59:54 PM EST | |||
| 118.00 | 15.70 | 19.05 | 17.38 | % | 0.15 | 0 | 0 | 0.60 | -0.75 | 0.02 | -0.06 | 11/14/2025 3:59:54 PM EST | |||
| 119.00 | % | 0.00 | 0 | 0 | 0.61 | -0.77 | 0.02 | -0.06 | 11/14/2025 3:59:54 PM EST | ||||||
| 120.00 | 18.50 | 20.65 | 19.58 | 19.20 | % | 0.16 | 1 | 0 | 0.52 | -0.78 | 0.02 | -0.06 | 11/14/2025 | 11/14/2025 3:59:54 PM EST | |
| 121.00 | % | 0.00 | 0 | 0 | 0.61 | -0.80 | 0.02 | -0.05 | 11/14/2025 3:59:54 PM EST | ||||||
| 122.00 | 19.20 | 22.30 | 20.75 | % | 0.17 | 0 | 0 | 0.61 | -0.81 | 0.02 | -0.05 | 11/14/2025 3:59:54 PM EST | |||
| 123.00 | 19.90 | 23.75 | 21.83 | % | 0.18 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.05 | 11/14/2025 3:59:54 PM EST | |||
| 124.00 | % | 0.00 | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.05 | 11/14/2025 3:59:54 PM EST | ||||||
| 125.00 | 22.65 | 25.55 | 24.10 | % | 0.19 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | |||
| 126.00 | % | 0.00 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | ||||||
| 127.00 | % | 0.00 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | ||||||
| 128.00 | 24.80 | 27.55 | 26.18 | % | 0.20 | 0 | 0 | 0.63 | -0.88 | 0.01 | -0.04 | 11/14/2025 3:59:54 PM EST | |||
| 129.00 | % | 0.00 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 130.00 | 27.00 | 29.40 | 28.20 | % | 0.22 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | |||
| 131.00 | % | 0.00 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 132.00 | % | 0.00 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 133.00 | 29.10 | 32.95 | 31.03 | % | 0.23 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | |||
| 134.00 | % | 0.00 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.03 | 11/14/2025 3:59:54 PM EST | ||||||
| 135.00 | 31.15 | 34.10 | 32.63 | % | 0.24 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 136.00 | 32.00 | 35.85 | 33.93 | % | 0.25 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 137.00 | % | 0.00 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 138.00 | 34.05 | 36.95 | 35.50 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 139.00 | % | 0.00 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.02 | 11/14/2025 3:59:54 PM EST | ||||||
| 141.00 | 37.00 | 39.90 | 38.45 | % | 0.27 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.02 | 11/14/2025 3:59:54 PM EST | |||
| 142.00 | % | 0.00 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 143.00 | 38.90 | 42.80 | 40.85 | % | 0.29 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 144.00 | % | 0.00 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 146.00 | 41.90 | 45.75 | 43.83 | % | 0.30 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | |||
| 147.00 | % | 0.00 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:54 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 11/14/2025 3:59:54 PM EST |