Options Chain for OKLO INC COM CL A (OKLO) - $88.00 as of 11/21/2025 10:55:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.30 | 33.70 | 32.00 | 46.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.23 | 0.92 | 0.00 | -0.07 | 11/14/2025 | 11/20/2025 3:59:51 PM EST |
| 60.00 | 26.55 | 29.70 | 28.13 | % | 0.47 | 0 | 0 | 1.25 | 0.88 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 65.00 | 23.10 | 26.10 | 24.60 | % | 0.38 | 0 | 0 | 1.20 | 0.84 | 0.01 | -0.11 | 11/20/2025 3:59:51 PM EST | |||
| 70.00 | 19.35 | 22.75 | 21.05 | % | 0.30 | 0 | 0 | 1.17 | 0.79 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 75.00 | 16.65 | 18.45 | 17.55 | 29.12 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | 0.74 | 0.01 | -0.14 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 80.00 | 13.50 | 16.90 | 15.20 | 17.68 | +0.23 | +1.32% | 0.19 | 20 | 6 | 1.12 | 0.68 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 81.00 | 13.40 | 15.25 | 14.33 | % | 0.18 | 0 | 0 | 1.12 | 0.66 | 0.01 | -0.15 | 11/20/2025 3:59:51 PM EST | |||
| 82.00 | 12.70 | 14.65 | 13.68 | % | 0.17 | 0 | 0 | 1.14 | 0.65 | 0.01 | -0.15 | 11/20/2025 3:59:51 PM EST | |||
| 83.00 | 11.95 | 15.25 | 13.60 | % | 0.16 | 0 | 0 | 1.14 | 0.64 | 0.01 | -0.15 | 11/20/2025 3:59:51 PM EST | |||
| 84.00 | 12.50 | 14.90 | 13.70 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | 0.63 | 0.01 | -0.15 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 85.00 | 12.25 | 14.45 | 13.35 | 14.67 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.13 | 0.62 | 0.01 | -0.15 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 86.00 | 11.20 | 14.30 | 12.75 | % | 0.15 | 0 | 0 | 1.10 | 0.60 | 0.01 | -0.16 | 11/20/2025 3:59:51 PM EST | |||
| 87.00 | 10.70 | 13.50 | 12.10 | % | 0.14 | 0 | 0 | 1.13 | 0.59 | 0.01 | -0.16 | 11/20/2025 3:59:51 PM EST | |||
| 88.00 | 10.15 | 13.05 | 11.60 | 15.76 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.13 | 0.58 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 89.00 | 10.60 | 13.15 | 11.88 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.13 | 0.57 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 90.00 | 10.25 | 12.75 | 11.50 | 12.80 | -1.00 | -7.25% | 0.13 | 1 | 10 | 1.11 | 0.56 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 91.00 | 10.00 | 12.35 | 11.18 | 12.35 | +0.15 | +1.23% | 0.12 | 2 | 4 | 1.07 | 0.54 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 92.00 | 8.70 | 12.05 | 10.38 | 11.95 | -1.95 | -14.03% | 0.11 | 1 | 6 | 1.10 | 0.53 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 93.00 | 9.20 | 11.70 | 10.45 | 11.55 | -1.95 | -14.45% | 0.11 | 1 | 4 | 1.13 | 0.52 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 94.00 | 8.20 | 10.10 | 9.15 | 11.05 | -1.95 | -15.00% | 0.10 | 1 | 3 | 1.12 | 0.51 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 95.00 | 8.40 | 9.55 | 8.98 | 8.90 | -3.36 | -27.41% | 0.09 | 814 | 10 | 1.09 | 0.50 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 96.00 | 8.20 | 9.40 | 8.80 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.12 | 0.49 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 97.00 | 8.00 | 9.05 | 8.53 | 14.34 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.13 | 0.48 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 98.00 | 7.60 | 10.10 | 8.85 | 13.97 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.12 | 0.46 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 99.00 | 7.10 | 9.50 | 8.30 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.11 | 0.45 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 100.00 | 6.25 | 9.00 | 7.63 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.09 | 0.44 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 101.00 | 6.20 | 7.90 | 7.05 | 18.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.07 | 0.43 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 102.00 | 6.65 | 9.00 | 7.83 | 7.25 | -1.25 | -14.71% | 0.08 | 2 | 6 | 1.09 | 0.42 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 103.00 | 6.25 | 7.35 | 6.80 | 8.17 | -1.71 | -17.31% | 0.07 | 1 | 13 | 1.05 | 0.41 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 104.00 | 6.05 | 7.55 | 6.80 | 7.77 | -2.23 | -22.30% | 0.07 | 1 | 12 | 1.12 | 0.40 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 105.00 | 5.80 | 7.20 | 6.50 | 7.86 | -0.11 | -1.38% | 0.06 | 2 | 28 | 1.08 | 0.39 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 106.00 | 5.65 | 8.00 | 6.83 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.09 | 0.38 | 0.01 | -0.15 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 107.00 | 5.35 | 6.75 | 6.05 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.12 | 0.37 | 0.01 | -0.15 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 108.00 | 5.20 | 6.50 | 5.85 | 7.00 | -8.25 | -54.10% | 0.05 | 1 | 5 | 1.05 | 0.36 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 109.00 | 5.05 | 6.70 | 5.88 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.08 | 0.35 | 0.01 | -0.15 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 110.00 | 4.75 | 6.20 | 5.48 | 5.45 | -1.30 | -19.26% | 0.05 | 2 | 46 | 1.11 | 0.34 | 0.01 | -0.14 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 111.00 | 4.70 | 5.45 | 5.08 | 13.83 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.10 | 0.33 | 0.01 | -0.14 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 112.00 | 4.45 | 6.55 | 5.50 | 10.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.10 | 0.32 | 0.01 | -0.14 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 113.00 | 4.30 | 6.55 | 5.43 | % | 0.05 | 0 | 0 | 1.08 | 0.31 | 0.01 | -0.14 | 11/20/2025 3:59:51 PM EST | |||
| 114.00 | 3.75 | 5.45 | 4.60 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.13 | 0.31 | 0.01 | -0.14 | 11/14/2025 | 11/20/2025 3:59:51 PM EST |
| 115.00 | 3.90 | 5.15 | 4.53 | 6.69 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.09 | 0.30 | 0.01 | -0.14 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 116.00 | 2.88 | 6.15 | 4.52 | 11.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.08 | 0.29 | 0.01 | -0.13 | 11/13/2025 | 11/20/2025 3:59:51 PM EST |
| 117.00 | 3.25 | 4.60 | 3.93 | 10.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.11 | 0.28 | 0.01 | -0.13 | 11/13/2025 | 11/20/2025 3:59:51 PM EST |
| 118.00 | 2.82 | 5.00 | 3.91 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.10 | 0.27 | 0.01 | -0.13 | 11/14/2025 | 11/20/2025 3:59:51 PM EST |
| 119.00 | 2.24 | 4.55 | 3.40 | % | 0.03 | 0 | 0 | 1.13 | 0.27 | 0.01 | -0.13 | 11/20/2025 3:59:51 PM EST | |||
| 120.00 | 2.80 | 4.00 | 3.40 | 4.65 | +0.16 | +3.57% | 0.03 | 1 | 104 | 1.08 | 0.26 | 0.01 | -0.13 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 121.00 | 2.28 | 4.80 | 3.54 | 10.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | 0.25 | 0.01 | -0.12 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 122.00 | 2.21 | 3.80 | 3.01 | % | 0.02 | 0 | 0 | 1.10 | 0.24 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 123.00 | 1.66 | 3.70 | 2.68 | % | 0.02 | 0 | 0 | 1.09 | 0.24 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 124.00 | 1.56 | 3.40 | 2.48 | 3.45 | -1.60 | -31.69% | 0.02 | 1 | 1 | 1.12 | 0.23 | 0.01 | -0.12 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 125.00 | 1.40 | 4.45 | 2.93 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.10 | 0.22 | 0.01 | -0.12 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 126.00 | 1.51 | 4.25 | 2.88 | % | 0.02 | 0 | 0 | 1.12 | 0.22 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 127.00 | 1.58 | 4.20 | 2.89 | 8.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.21 | 0.01 | -0.11 | 11/13/2025 | 11/20/2025 3:59:51 PM EST |
| 128.00 | 1.17 | 3.90 | 2.54 | % | 0.02 | 0 | 0 | 1.10 | 0.20 | 0.01 | -0.11 | 11/20/2025 3:59:51 PM EST | |||
| 129.00 | 1.19 | 3.40 | 2.30 | 8.28 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.13 | 0.20 | 0.01 | -0.11 | 11/14/2025 | 11/20/2025 3:59:51 PM EST |
| 130.00 | 1.10 | 2.94 | 2.02 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.07 | 0.19 | 0.01 | -0.11 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 131.00 | 0.94 | 3.30 | 2.12 | % | 0.02 | 0 | 0 | 1.08 | 0.19 | 0.01 | -0.11 | 11/20/2025 3:59:51 PM EST | |||
| 132.00 | 1.03 | 2.88 | 1.96 | % | 0.01 | 0 | 0 | 1.08 | 0.18 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 133.00 | 0.90 | 2.99 | 1.95 | % | 0.01 | 0 | 0 | 1.09 | 0.18 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 134.00 | 0.71 | 3.15 | 1.93 | % | 0.01 | 0 | 0 | 1.12 | 0.17 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 135.00 | 1.00 | 2.60 | 1.80 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.17 | 0.01 | -0.10 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 136.00 | 0.73 | 3.20 | 1.97 | % | 0.01 | 0 | 0 | 1.10 | 0.16 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 137.00 | 0.75 | 2.74 | 1.75 | % | 0.01 | 0 | 0 | 1.08 | 0.16 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 138.00 | 1.16 | 2.84 | 2.00 | % | 0.01 | 0 | 0 | 1.14 | 0.15 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 139.00 | 1.50 | 2.56 | 2.03 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.15 | 0.01 | -0.09 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 140.00 | 1.29 | 2.54 | 1.92 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.14 | 0.01 | -0.09 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 141.00 | 1.28 | 2.47 | 1.88 | % | 0.01 | 0 | 0 | 1.15 | 0.14 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 142.00 | 1.22 | 2.60 | 1.91 | 4.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.13 | 0.01 | -0.08 | 11/19/2025 | 11/20/2025 3:59:51 PM EST |
| 143.00 | 0.90 | 2.18 | 1.54 | % | 0.01 | 0 | 0 | 1.12 | 0.13 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 144.00 | 1.09 | 2.55 | 1.82 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.13 | 0.01 | -0.08 | 11/19/2025 | 11/20/2025 3:59:51 PM EST |
| 145.00 | 0.81 | 1.95 | 1.38 | 4.88 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.12 | 0.01 | -0.08 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 146.00 | 0.46 | 2.30 | 1.38 | % | 0.01 | 0 | 0 | 1.13 | 0.12 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 147.00 | 0.40 | 2.25 | 1.33 | % | 0.01 | 0 | 0 | 1.04 | 0.12 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 148.00 | 1.00 | 2.35 | 1.68 | % | 0.01 | 0 | 0 | 1.12 | 0.11 | 0.01 | -0.07 | 11/20/2025 3:59:51 PM EST | |||
| 149.00 | 0.21 | 2.50 | 1.36 | % | 0.01 | 0 | 0 | 1.15 | 0.11 | 0.01 | -0.07 | 11/20/2025 3:59:51 PM EST | |||
| 150.00 | 0.19 | 1.95 | 1.07 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.10 | 0.01 | -0.07 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 152.50 | 0.90 | 2.30 | 1.60 | % | 0.01 | 0 | 0 | 1.08 | 0.10 | 0.01 | -0.07 | 11/20/2025 3:59:51 PM EST | |||
| 155.00 | 0.05 | 3.15 | 1.60 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.09 | 0.01 | -0.06 | 11/19/2025 | 11/20/2025 3:59:51 PM EST |
| 157.50 | 0.18 | 3.10 | 1.64 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.06 | 11/20/2025 3:59:51 PM EST | |||
| 160.00 | 0.65 | 1.60 | 1.13 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.18 | 0.08 | 0.00 | -0.06 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 162.50 | 0.01 | 1.97 | 0.99 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.07 | 0.00 | -0.05 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 165.00 | 0.54 | 1.40 | 0.97 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.18 | 0.07 | 0.00 | -0.05 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.20 | 2.20 | 1.70 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.19 | -0.08 | 0.00 | -0.07 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 60.00 | 2.00 | 3.40 | 2.70 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.14 | -0.12 | 0.01 | -0.09 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 65.00 | 3.00 | 4.65 | 3.83 | 4.00 | +0.90 | +29.04% | 0.06 | 7 | 18 | 1.12 | -0.16 | 0.01 | -0.11 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 70.00 | 5.15 | 6.40 | 5.78 | 2.88 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.09 | -0.21 | 0.01 | -0.12 | 11/19/2025 | 11/20/2025 3:59:51 PM EST |
| 75.00 | 6.90 | 8.15 | 7.53 | 7.07 | +1.76 | +33.15% | 0.10 | 3 | 15 | 1.12 | -0.26 | 0.01 | -0.14 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 80.00 | 9.15 | 10.50 | 9.83 | 9.17 | +1.75 | +23.59% | 0.12 | 4 | 14 | 1.07 | -0.32 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 81.00 | 8.80 | 11.20 | 10.00 | % | 0.12 | 0 | 0 | 1.07 | -0.34 | 0.01 | -0.15 | 11/20/2025 3:59:51 PM EST | |||
| 82.00 | 9.95 | 11.60 | 10.78 | 9.17 | +1.55 | +20.35% | 0.13 | 2 | 10 | 1.10 | -0.35 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 83.00 | 10.30 | 12.05 | 11.18 | 10.25 | +1.48 | +16.88% | 0.13 | 7 | 11 | 1.05 | -0.36 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 84.00 | 10.15 | 12.65 | 11.40 | 10.53 | +2.02 | +23.74% | 0.14 | 4 | 2 | 1.06 | -0.37 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 85.00 | 12.45 | 13.30 | 12.88 | 10.52 | -0.73 | -6.49% | 0.15 | 2 | 14 | 1.07 | -0.38 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 86.00 | 11.95 | 14.10 | 13.03 | 11.07 | +1.88 | +20.46% | 0.15 | 2 | 8 | 1.04 | -0.40 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 87.00 | 12.20 | 14.50 | 13.35 | 13.84 | +4.00 | +40.65% | 0.15 | 2 | 7 | 1.06 | -0.41 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 88.00 | 12.55 | 15.60 | 14.08 | 13.00 | +2.65 | +25.61% | 0.16 | 1 | 2 | 1.04 | -0.42 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 89.00 | 13.45 | 16.50 | 14.98 | 12.88 | +5.83 | +82.70% | 0.17 | 2 | 3 | 1.04 | -0.43 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 90.00 | 13.70 | 16.50 | 15.10 | 13.72 | -0.28 | -2.00% | 0.17 | 1 | 15 | 1.06 | -0.44 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 91.00 | 15.40 | 16.90 | 16.15 | 13.02 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.10 | -0.46 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 92.00 | 15.05 | 18.50 | 16.78 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.07 | -0.47 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 93.00 | 16.25 | 18.15 | 17.20 | 15.90 | +2.33 | +17.17% | 0.18 | 1 | 4 | 1.09 | -0.48 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 94.00 | 17.05 | 18.80 | 17.93 | 16.50 | +5.86 | +55.08% | 0.19 | 1 | 2 | 1.05 | -0.49 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 95.00 | 17.75 | 19.85 | 18.80 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.03 | -0.50 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 96.00 | 17.75 | 20.30 | 19.03 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.04 | -0.51 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 97.00 | 18.35 | 20.95 | 19.65 | 14.85 | 0.00 | 0.00% | 0.20 | 0 | 49 | 1.02 | -0.52 | 0.01 | -0.16 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 98.00 | 19.95 | 21.70 | 20.83 | 15.75 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.05 | -0.54 | 0.01 | -0.16 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 99.00 | 19.90 | 22.45 | 21.18 | 10.97 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.06 | -0.55 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 100.00 | 21.60 | 24.60 | 23.10 | 20.80 | +1.93 | +10.23% | 0.23 | 21 | 28 | 1.02 | -0.56 | 0.01 | -0.16 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 101.00 | 21.40 | 23.85 | 22.63 | 20.91 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.03 | -0.57 | 0.01 | -0.16 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 102.00 | 22.10 | 24.90 | 23.50 | 18.85 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.04 | -0.58 | 0.01 | -0.15 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 103.00 | 22.75 | 25.90 | 24.33 | 16.90 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.05 | -0.59 | 0.01 | -0.15 | 11/14/2025 | 11/20/2025 3:59:51 PM EST |
| 104.00 | 23.50 | 26.55 | 25.03 | 17.95 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.06 | -0.60 | 0.01 | -0.15 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 105.00 | 24.25 | 27.40 | 25.83 | 23.19 | +3.51 | +17.84% | 0.25 | 4 | 26 | 1.04 | -0.61 | 0.01 | -0.15 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 106.00 | 25.20 | 28.05 | 26.63 | 13.63 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.04 | -0.62 | 0.01 | -0.15 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 107.00 | 25.80 | 29.15 | 27.48 | % | 0.26 | 0 | 0 | 1.04 | -0.63 | 0.01 | -0.15 | 11/20/2025 3:59:51 PM EST | |||
| 108.00 | 26.70 | 29.40 | 28.05 | 22.12 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.02 | -0.64 | 0.01 | -0.15 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 109.00 | 27.55 | 30.60 | 29.08 | % | 0.27 | 0 | 0 | 1.03 | -0.65 | 0.01 | -0.15 | 11/20/2025 3:59:51 PM EST | |||
| 110.00 | 28.30 | 31.00 | 29.65 | 20.25 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.05 | -0.66 | 0.01 | -0.14 | 11/19/2025 | 11/20/2025 3:59:51 PM EST |
| 111.00 | 29.05 | 32.60 | 30.83 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.04 | -0.67 | 0.01 | -0.14 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 112.00 | 29.85 | 32.60 | 31.23 | % | 0.28 | 0 | 0 | 1.04 | -0.68 | 0.01 | -0.14 | 11/20/2025 3:59:51 PM EST | |||
| 113.00 | 30.80 | 33.80 | 32.30 | % | 0.29 | 0 | 0 | 1.06 | -0.69 | 0.01 | -0.14 | 11/20/2025 3:59:51 PM EST | |||
| 114.00 | 31.75 | 34.25 | 33.00 | 22.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | -0.69 | 0.01 | -0.14 | 11/13/2025 | 11/20/2025 3:59:51 PM EST |
| 115.00 | 32.45 | 35.20 | 33.83 | 33.28 | +7.80 | +30.62% | 0.29 | 6 | 12 | 1.03 | -0.70 | 0.01 | -0.14 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 116.00 | 33.30 | 36.40 | 34.85 | 24.22 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.07 | -0.71 | 0.01 | -0.13 | 11/19/2025 | 11/20/2025 3:59:51 PM EST |
| 117.00 | 34.15 | 37.20 | 35.68 | % | 0.30 | 0 | 0 | 1.06 | -0.72 | 0.01 | -0.13 | 11/20/2025 3:59:51 PM EST | |||
| 118.00 | 35.00 | 37.80 | 36.40 | % | 0.31 | 0 | 0 | 1.07 | -0.73 | 0.01 | -0.13 | 11/20/2025 3:59:51 PM EST | |||
| 119.00 | 35.90 | 38.90 | 37.40 | 28.69 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.05 | -0.73 | 0.01 | -0.13 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 120.00 | 36.65 | 39.25 | 37.95 | 37.58 | +14.42 | +62.27% | 0.32 | 7 | 18 | 1.06 | -0.74 | 0.01 | -0.13 | 11/21/2025 | 11/20/2025 3:59:51 PM EST |
| 121.00 | 37.50 | 40.55 | 39.03 | % | 0.32 | 0 | 0 | 1.05 | -0.75 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 122.00 | 38.50 | 41.45 | 39.98 | % | 0.33 | 0 | 0 | 1.03 | -0.76 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 123.00 | 39.40 | 42.15 | 40.78 | % | 0.33 | 0 | 0 | 1.04 | -0.76 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 124.00 | 40.30 | 43.20 | 41.75 | % | 0.34 | 0 | 0 | 1.06 | -0.77 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 125.00 | 41.05 | 43.80 | 42.43 | 32.79 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.04 | -0.78 | 0.01 | -0.12 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 126.00 | 42.00 | 44.80 | 43.40 | % | 0.34 | 0 | 0 | 1.03 | -0.78 | 0.01 | -0.12 | 11/20/2025 3:59:51 PM EST | |||
| 127.00 | 43.00 | 45.70 | 44.35 | 28.07 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.05 | -0.79 | 0.01 | -0.11 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 128.00 | 43.90 | 46.60 | 45.25 | % | 0.35 | 0 | 0 | 1.02 | -0.80 | 0.01 | -0.11 | 11/20/2025 3:59:51 PM EST | |||
| 129.00 | 44.80 | 47.25 | 46.03 | % | 0.36 | 0 | 0 | 1.04 | -0.80 | 0.01 | -0.11 | 11/20/2025 3:59:51 PM EST | |||
| 130.00 | 45.55 | 48.50 | 47.03 | 38.09 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.05 | -0.81 | 0.01 | -0.11 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 131.00 | 46.60 | 50.20 | 48.40 | % | 0.37 | 0 | 0 | 1.03 | -0.81 | 0.01 | -0.11 | 11/20/2025 3:59:51 PM EST | |||
| 132.00 | 47.50 | 50.90 | 49.20 | % | 0.37 | 0 | 0 | 1.03 | -0.82 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 133.00 | 48.30 | 51.00 | 49.65 | % | 0.37 | 0 | 0 | 1.06 | -0.82 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 134.00 | 49.35 | 51.85 | 50.60 | % | 0.38 | 0 | 0 | 1.03 | -0.83 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 135.00 | 50.15 | 52.90 | 51.53 | % | 0.38 | 0 | 0 | 1.02 | -0.83 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 136.00 | 51.20 | 54.50 | 52.85 | % | 0.39 | 0 | 0 | 1.06 | -0.84 | 0.01 | -0.10 | 11/20/2025 3:59:51 PM EST | |||
| 137.00 | 52.10 | 54.90 | 53.50 | % | 0.39 | 0 | 0 | 1.03 | -0.84 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 138.00 | 53.05 | 56.40 | 54.73 | 43.79 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.00 | -0.85 | 0.01 | -0.09 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 139.00 | 54.00 | 56.95 | 55.48 | % | 0.40 | 0 | 0 | 1.04 | -0.85 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 140.00 | 54.95 | 57.55 | 56.25 | % | 0.40 | 0 | 0 | 1.00 | -0.86 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 141.00 | 55.85 | 59.50 | 57.68 | % | 0.41 | 0 | 0 | 1.01 | -0.86 | 0.01 | -0.09 | 11/20/2025 3:59:51 PM EST | |||
| 142.00 | 56.75 | 60.20 | 58.48 | % | 0.41 | 0 | 0 | 1.02 | -0.87 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 143.00 | 57.70 | 61.30 | 59.50 | % | 0.42 | 0 | 0 | 1.00 | -0.87 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 144.00 | 58.70 | 62.10 | 60.40 | % | 0.42 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 145.00 | 59.65 | 63.30 | 61.48 | 48.24 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.96 | -0.88 | 0.01 | -0.08 | 11/17/2025 | 11/20/2025 3:59:51 PM EST |
| 146.00 | 60.60 | 64.10 | 62.35 | % | 0.43 | 0 | 0 | 1.36 | -0.88 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 147.00 | 61.55 | 64.50 | 63.03 | % | 0.43 | 0 | 0 | 1.39 | -0.88 | 0.01 | -0.08 | 11/20/2025 3:59:51 PM EST | |||
| 148.00 | 62.50 | 65.55 | 64.03 | % | 0.43 | 0 | 0 | 1.38 | -0.89 | 0.01 | -0.07 | 11/20/2025 3:59:51 PM EST | |||
| 149.00 | 63.50 | 66.05 | 64.78 | 45.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.41 | -0.89 | 0.01 | -0.07 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 150.00 | 64.40 | 67.70 | 66.05 | % | 0.44 | 0 | 0 | 1.35 | -0.90 | 0.01 | -0.07 | 11/20/2025 3:59:51 PM EST | |||
| 152.50 | 66.80 | 70.00 | 68.40 | 59.10 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.03 | -0.90 | 0.01 | -0.07 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 155.00 | 69.25 | 72.25 | 70.75 | 61.43 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.44 | -0.91 | 0.01 | -0.06 | 11/18/2025 | 11/20/2025 3:59:51 PM EST |
| 157.50 | 71.60 | 75.20 | 73.40 | % | 0.47 | 0 | 0 | 1.44 | -0.92 | 0.00 | -0.06 | 11/20/2025 3:59:51 PM EST | |||
| 160.00 | 74.10 | 77.10 | 75.60 | 68.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.42 | -0.92 | 0.00 | -0.06 | 11/20/2025 | 11/20/2025 3:59:51 PM EST |
| 162.50 | 76.55 | 79.70 | 78.13 | % | 0.48 | 0 | 0 | 1.43 | -0.93 | 0.00 | -0.05 | 11/20/2025 3:59:51 PM EST | |||
| 165.00 | 79.00 | 82.65 | 80.83 | % | 0.49 | 0 | 0 | 1.45 | -0.93 | 0.00 | -0.05 | 11/20/2025 3:59:51 PM EST |