Options Chain for NVIDIA CORPORATION COM (NVDA) - $186.86 as of 11/14/2025 2:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | ||||||
| 65.00 | 121.50 | 129.70 | 125.60 | % | 1.93 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 70.00 | 116.55 | 124.75 | 120.65 | % | 1.72 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 75.00 | 111.60 | 119.80 | 115.70 | % | 1.54 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 80.00 | 106.65 | 114.85 | 110.75 | % | 1.38 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 85.00 | 101.70 | 109.90 | 105.80 | % | 1.24 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | |||
| 90.00 | 96.75 | 104.95 | 100.85 | % | 1.12 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | |||
| 95.00 | % | 0.00 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.04 | 11/14/2025 4:00:05 PM EST | ||||||
| 125.00 | 65.90 | 67.20 | 66.55 | 66.10 | +3.80 | +6.10% | 0.53 | 10 | 11 | 0.73 | 0.97 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 130.00 | 61.10 | 62.35 | 61.73 | 61.18 | +4.28 | +7.53% | 0.47 | 10 | 2 | 0.68 | 0.96 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 135.00 | 56.25 | 57.50 | 56.88 | 56.00 | +4.55 | +8.85% | 0.42 | 14 | 13 | 0.54 | 0.95 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 140.00 | 51.40 | 52.75 | 52.08 | 51.35 | +4.45 | +9.49% | 0.37 | 70 | 2 | 0.50 | 0.94 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 145.00 | 46.75 | 48.00 | 47.38 | 43.39 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.51 | 0.93 | 0.00 | -0.08 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 150.00 | 42.30 | 43.00 | 42.65 | 42.60 | +3.38 | +8.62% | 0.28 | 8 | 1 | 0.51 | 0.91 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 155.00 | 37.85 | 38.70 | 38.28 | 37.74 | +3.94 | +11.66% | 0.25 | 13 | 3 | 0.50 | 0.89 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 160.00 | 33.60 | 34.65 | 34.13 | 34.00 | +3.56 | +11.70% | 0.21 | 126 | 4 | 0.50 | 0.86 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 165.00 | 29.60 | 30.35 | 29.98 | 29.95 | +4.69 | +18.57% | 0.18 | 5 | 17 | 0.49 | 0.82 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 170.00 | 25.80 | 26.65 | 26.23 | 26.20 | +2.20 | +9.17% | 0.15 | 117 | 53 | 0.48 | 0.78 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 175.00 | 22.20 | 23.10 | 22.65 | 22.00 | +1.60 | +7.85% | 0.13 | 26 | 12 | 0.48 | 0.73 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 180.00 | 19.30 | 19.50 | 19.40 | 19.19 | +1.69 | +9.66% | 0.11 | 1,194 | 50 | 0.48 | 0.67 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 185.00 | 16.25 | 16.55 | 16.40 | 16.25 | +1.51 | +10.25% | 0.09 | 1,050 | 207 | 0.47 | 0.61 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 190.00 | 13.55 | 13.85 | 13.70 | 13.55 | +1.45 | +11.99% | 0.07 | 895 | 237 | 0.47 | 0.55 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 195.00 | 11.20 | 11.45 | 11.33 | 11.17 | +1.22 | +12.27% | 0.06 | 476 | 82 | 0.46 | 0.49 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 200.00 | 9.10 | 9.35 | 9.23 | 9.25 | +1.18 | +14.63% | 0.05 | 487 | 304 | 0.46 | 0.43 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 205.00 | 7.40 | 7.45 | 7.43 | 7.40 | +0.91 | +14.03% | 0.04 | 102 | 78 | 0.45 | 0.37 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 210.00 | 5.85 | 6.10 | 5.98 | 5.90 | +0.65 | +12.39% | 0.03 | 450 | 87 | 0.45 | 0.32 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 215.00 | 4.65 | 4.80 | 4.73 | 4.68 | +0.53 | +12.78% | 0.02 | 159 | 149 | 0.45 | 0.27 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 220.00 | 3.65 | 3.80 | 3.73 | 3.70 | +0.47 | +14.56% | 0.02 | 509 | 344 | 0.45 | 0.22 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 225.00 | 2.88 | 3.05 | 2.97 | 2.91 | +0.33 | +12.80% | 0.01 | 624 | 1,800 | 0.45 | 0.18 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 230.00 | 2.24 | 2.39 | 2.32 | 2.31 | +0.25 | +12.14% | 0.01 | 102 | 57 | 0.45 | 0.15 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 235.00 | 1.80 | 1.91 | 1.86 | 1.89 | +0.28 | +17.40% | 0.01 | 33 | 9 | 0.46 | 0.12 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 240.00 | 1.44 | 1.52 | 1.48 | 1.51 | +0.21 | +16.16% | 0.01 | 107 | 13 | 0.46 | 0.10 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 245.00 | 1.17 | 1.24 | 1.21 | 1.20 | +0.10 | +9.10% | 0.00 | 34 | 35 | 0.47 | 0.09 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 250.00 | 0.96 | 1.02 | 0.99 | 1.03 | +0.13 | +14.45% | 0.00 | 2,039 | 10 | 0.47 | 0.07 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 255.00 | 0.79 | 0.86 | 0.83 | 0.85 | +0.13 | +18.06% | 0.00 | 12 | 60 | 0.48 | 0.06 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 260.00 | 0.67 | 0.73 | 0.70 | 0.81 | +0.10 | +14.09% | 0.00 | 2 | 2 | 0.49 | 0.05 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 265.00 | 0.56 | 0.62 | 0.59 | 0.61 | +0.06 | +10.91% | 0.00 | 10 | 40 | 0.50 | 0.05 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 270.00 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 300.00 | 0.20 | 0.26 | 0.23 | 0.28 | % | 0.00 | 3 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:05 PM EST | |
| 305.00 | 0.18 | 0.23 | 0.21 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 350.00 | 0.05 | 0.10 | 0.08 | 0.09 | % | 0.00 | 5 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST | |
| 360.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 370.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 380.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | ||||||
| 60.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 65.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 70.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 75.00 | 0.05 | 0.09 | 0.07 | 0.06 | % | 0.00 | 1 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:05 PM EST | |
| 80.00 | 0.07 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 85.00 | 0.09 | 0.15 | 0.12 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | |||
| 90.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 11/14/2025 4:00:05 PM EST | ||||||
| 125.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.07 | -12.29% | 0.00 | 117 | 102 | 0.64 | -0.03 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 130.00 | 0.58 | 0.63 | 0.61 | 0.60 | -0.20 | -25.00% | 0.00 | 26 | 21 | 0.61 | -0.04 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 135.00 | 0.72 | 0.78 | 0.75 | 0.77 | -0.16 | -17.21% | 0.01 | 32 | 14 | 0.59 | -0.05 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 140.00 | 0.92 | 0.99 | 0.96 | 0.98 | -0.23 | -19.01% | 0.01 | 81 | 54 | 0.57 | -0.06 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 145.00 | 1.21 | 1.27 | 1.24 | 1.25 | -0.28 | -18.31% | 0.01 | 32 | 36 | 0.55 | -0.07 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 150.00 | 1.59 | 1.67 | 1.63 | 1.68 | -0.32 | -16.00% | 0.01 | 412 | 430 | 0.53 | -0.09 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 155.00 | 2.11 | 2.21 | 2.16 | 2.21 | -0.79 | -26.34% | 0.01 | 44 | 39 | 0.52 | -0.11 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 160.00 | 2.78 | 2.95 | 2.87 | 2.92 | -0.63 | -17.75% | 0.02 | 110 | 54 | 0.51 | -0.14 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 165.00 | 3.65 | 3.80 | 3.73 | 3.80 | -0.78 | -17.04% | 0.02 | 41 | 74 | 0.50 | -0.18 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 170.00 | 4.75 | 5.05 | 4.90 | 4.95 | -0.92 | -15.68% | 0.03 | 209 | 36 | 0.49 | -0.22 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 175.00 | 6.15 | 6.45 | 6.30 | 6.39 | -1.11 | -14.80% | 0.04 | 136 | 64 | 0.48 | -0.27 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 180.00 | 7.85 | 8.15 | 8.00 | 8.18 | -1.13 | -12.14% | 0.04 | 3,632 | 102 | 0.48 | -0.33 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 185.00 | 9.85 | 10.05 | 9.95 | 10.15 | -1.59 | -13.55% | 0.05 | 124 | 203 | 0.47 | -0.39 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 190.00 | 12.10 | 12.45 | 12.28 | 12.00 | -2.05 | -14.60% | 0.06 | 49 | 147 | 0.47 | -0.45 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 195.00 | 14.75 | 14.95 | 14.85 | 15.05 | -3.05 | -16.86% | 0.08 | 124 | 8 | 0.46 | -0.51 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 200.00 | 17.70 | 18.00 | 17.85 | 18.03 | -2.50 | -12.18% | 0.09 | 26 | 115 | 0.46 | -0.57 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 205.00 | 21.00 | 22.35 | 21.68 | 25.55 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.45 | -0.63 | 0.01 | -0.13 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 210.00 | 24.25 | 25.95 | 25.10 | 25.09 | -2.34 | -8.54% | 0.12 | 30 | 5 | 0.45 | -0.68 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 215.00 | 27.95 | 28.95 | 28.45 | 31.43 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.45 | -0.73 | 0.01 | -0.11 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 220.00 | 31.95 | 33.05 | 32.50 | 32.97 | -4.80 | -12.71% | 0.15 | 1 | 5 | 0.45 | -0.78 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:05 PM EST |
| 225.00 | 36.20 | 37.35 | 36.78 | 42.12 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.45 | -0.82 | 0.01 | -0.09 | 11/13/2025 | 11/14/2025 4:00:05 PM EST |
| 230.00 | 40.60 | 41.80 | 41.20 | % | 0.18 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.08 | 11/14/2025 4:00:05 PM EST | |||
| 235.00 | 45.15 | 46.45 | 45.80 | % | 0.19 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.07 | 11/14/2025 4:00:05 PM EST | |||
| 240.00 | 49.85 | 51.15 | 50.50 | % | 0.21 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.06 | 11/14/2025 4:00:05 PM EST | |||
| 245.00 | 54.60 | 55.95 | 55.28 | % | 0.23 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.05 | 11/14/2025 4:00:05 PM EST | |||
| 250.00 | 59.40 | 60.80 | 60.10 | % | 0.24 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.05 | 11/14/2025 4:00:05 PM EST | |||
| 255.00 | 64.25 | 65.70 | 64.98 | % | 0.25 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.04 | 11/14/2025 4:00:05 PM EST | |||
| 260.00 | 69.15 | 70.60 | 69.88 | % | 0.27 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.04 | 11/14/2025 4:00:05 PM EST | |||
| 265.00 | 74.35 | 75.55 | 74.95 | % | 0.28 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.04 | 11/14/2025 4:00:05 PM EST | |||
| 270.00 | % | 0.00 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.03 | 11/14/2025 4:00:05 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | ||||||
| 300.00 | 105.80 | 114.00 | 109.90 | % | 0.37 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 11/14/2025 4:00:05 PM EST | |||
| 305.00 | % | 0.00 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | ||||||
| 340.00 | 145.80 | 154.00 | 149.90 | % | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:05 PM EST | |||
| 350.00 | 155.80 | 164.00 | 159.90 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 360.00 | 165.80 | 174.00 | 169.90 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | |||
| 370.00 | % | 0.00 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:05 PM EST |