Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.46 as of 11/21/2025 10:52:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.80 | 0.55 | 0.71 | 0.00 | 0.00% | 0.55 | 0 | 13 | 5.71 | 0.79 | 0.20 | 0.00 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 1.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.09 | -18.37% | 0.27 | 6 | 129 | 2.36 | 0.65 | 0.26 | -0.01 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.04 | -10.26% | 0.12 | 4 | 67 | 2.75 | 0.54 | 0.28 | -0.01 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 470 | 4.77 | 0.37 | 0.26 | -0.01 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.01 | -3.71% | 0.25 | 2 | 46 | 2.73 | -0.21 | 0.20 | 0.00 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 1.50 | 0.15 | 1.35 | 0.75 | % | 0.50 | 0 | 0 | 5.58 | -0.35 | 0.26 | -0.01 | 11/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.55 | 1.45 | 1.00 | % | 0.50 | 0 | 0 | 2.82 | -0.46 | 0.28 | -0.01 | 11/20/2025 3:59:50 PM EST | |||
| 3.00 | 1.10 | 2.75 | 1.93 | % | 0.64 | 0 | 0 | 0.00 | -0.63 | 0.26 | -0.01 | 11/20/2025 3:59:50 PM EST |