Options Chain for CLOUDFLARE INC CL A COM (NET) - $213.49 as of 11/14/2025 4:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 125.00 | 84.70 | 88.60 | 86.65 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 130.00 | 79.85 | 83.70 | 81.78 | % | 0.63 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 135.00 | 75.20 | 78.80 | 77.00 | % | 0.57 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 140.00 | 70.90 | 73.95 | 72.43 | % | 0.52 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 145.00 | 66.10 | 69.10 | 67.60 | % | 0.47 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 150.00 | 61.40 | 64.35 | 62.88 | % | 0.42 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 155.00 | 56.10 | 59.65 | 57.88 | % | 0.37 | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 160.00 | 52.00 | 55.05 | 53.53 | % | 0.33 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 165.00 | 47.05 | 50.50 | 48.78 | % | 0.30 | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 170.00 | 43.15 | 46.10 | 44.63 | % | 0.26 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 175.00 | 38.05 | 41.85 | 39.95 | % | 0.23 | 0 | 0 | 0.50 | 0.86 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 180.00 | 34.35 | 37.80 | 36.08 | 42.84 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | 0.83 | 0.01 | -0.13 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 185.00 | 30.55 | 33.90 | 32.23 | % | 0.17 | 0 | 0 | 0.51 | 0.79 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 190.00 | 27.55 | 30.15 | 28.85 | % | 0.15 | 0 | 0 | 0.52 | 0.75 | 0.01 | -0.15 | 11/14/2025 3:59:53 PM EST | |||
| 195.00 | 23.60 | 26.45 | 25.03 | % | 0.13 | 0 | 0 | 0.50 | 0.71 | 0.01 | -0.16 | 11/14/2025 3:59:53 PM EST | |||
| 200.00 | 19.85 | 23.40 | 21.63 | % | 0.11 | 0 | 0 | 0.49 | 0.66 | 0.01 | -0.16 | 11/14/2025 3:59:53 PM EST | |||
| 205.00 | 17.20 | 20.45 | 18.83 | % | 0.09 | 0 | 0 | 0.49 | 0.61 | 0.01 | -0.17 | 11/14/2025 3:59:53 PM EST | |||
| 210.00 | 14.75 | 17.85 | 16.30 | % | 0.08 | 0 | 0 | 0.50 | 0.56 | 0.01 | -0.17 | 11/14/2025 3:59:53 PM EST | |||
| 215.00 | 12.05 | 15.55 | 13.80 | % | 0.06 | 0 | 0 | 0.49 | 0.51 | 0.01 | -0.17 | 11/14/2025 3:59:53 PM EST | |||
| 220.00 | 10.20 | 13.50 | 11.85 | % | 0.05 | 0 | 0 | 0.49 | 0.45 | 0.01 | -0.16 | 11/14/2025 3:59:53 PM EST | |||
| 225.00 | 8.30 | 11.55 | 9.93 | 11.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.40 | 0.01 | -0.16 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 230.00 | 6.45 | 9.95 | 8.20 | % | 0.04 | 0 | 0 | 0.48 | 0.35 | 0.01 | -0.15 | 11/14/2025 3:59:53 PM EST | |||
| 235.00 | 4.95 | 8.50 | 6.73 | % | 0.03 | 0 | 0 | 0.48 | 0.31 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 240.00 | 4.30 | 7.60 | 5.95 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.27 | 0.01 | -0.13 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 245.00 | 3.35 | 6.10 | 4.73 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.23 | 0.01 | -0.12 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 250.00 | 2.46 | 5.35 | 3.91 | % | 0.02 | 0 | 0 | 0.48 | 0.20 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 255.00 | 2.05 | 4.45 | 3.25 | % | 0.01 | 0 | 0 | 0.48 | 0.17 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 260.00 | 1.88 | 4.40 | 3.14 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 265.00 | 1.45 | 4.00 | 2.73 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 270.00 | 0.81 | 3.45 | 2.13 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.00 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 275.00 | 0.03 | 3.30 | 1.67 | % | 0.01 | 0 | 0 | 0.44 | 0.10 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | ||||||
| 335.00 | 0.00 | 2.25 | 1.13 | 0.23 | % | 0.00 | 1 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | ||||||
| 120.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | ||||||
| 155.00 | 0.41 | 2.08 | 1.25 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 160.00 | 1.00 | 3.05 | 2.03 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.00 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 165.00 | 0.16 | 3.45 | 1.81 | 2.40 | % | 0.01 | 1 | 0 | 0.50 | -0.10 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 170.00 | 1.70 | 4.35 | 3.03 | % | 0.02 | 0 | 0 | 0.57 | -0.11 | 0.00 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 175.00 | 2.25 | 5.15 | 3.70 | 3.25 | % | 0.02 | 1 | 0 | 0.56 | -0.14 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 180.00 | 2.86 | 5.15 | 4.01 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.17 | 0.01 | -0.13 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 185.00 | 3.85 | 6.80 | 5.33 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 190.00 | 4.85 | 7.80 | 6.33 | 6.00 | +0.95 | +18.82% | 0.03 | 2 | 3 | 0.51 | -0.25 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 195.00 | 5.90 | 9.25 | 7.58 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.01 | -0.16 | 11/14/2025 3:59:53 PM EST | |||
| 200.00 | 8.30 | 10.00 | 9.15 | % | 0.05 | 0 | 0 | 0.48 | -0.34 | 0.01 | -0.16 | 11/14/2025 3:59:53 PM EST | |||
| 205.00 | 10.35 | 13.25 | 11.80 | % | 0.06 | 0 | 0 | 0.50 | -0.39 | 0.01 | -0.17 | 11/14/2025 3:59:53 PM EST | |||
| 210.00 | 12.45 | 15.50 | 13.98 | 13.58 | +3.18 | +30.58% | 0.07 | 9 | 1 | 0.49 | -0.44 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 215.00 | 15.10 | 18.15 | 16.63 | 17.47 | +4.89 | +38.88% | 0.08 | 8 | 8 | 0.49 | -0.49 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 220.00 | 17.85 | 20.95 | 19.40 | % | 0.09 | 0 | 0 | 0.48 | -0.55 | 0.01 | -0.16 | 11/14/2025 3:59:53 PM EST | |||
| 225.00 | 21.20 | 24.10 | 22.65 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.48 | -0.60 | 0.01 | -0.16 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 230.00 | 24.70 | 27.70 | 26.20 | 24.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.48 | -0.65 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 235.00 | 28.00 | 31.45 | 29.73 | % | 0.13 | 0 | 0 | 0.48 | -0.69 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 240.00 | 31.65 | 35.25 | 33.45 | % | 0.14 | 0 | 0 | 0.47 | -0.73 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 245.00 | 35.70 | 39.50 | 37.60 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 250.00 | 39.95 | 43.30 | 41.63 | % | 0.17 | 0 | 0 | 0.45 | -0.80 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 255.00 | 44.30 | 47.95 | 46.13 | % | 0.18 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 260.00 | 48.80 | 52.50 | 50.65 | % | 0.19 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 265.00 | 53.40 | 57.15 | 55.28 | % | 0.21 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 270.00 | 58.05 | 61.80 | 59.93 | % | 0.22 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 275.00 | 62.85 | 66.10 | 64.48 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 280.00 | 67.65 | 71.40 | 69.53 | % | 0.25 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 285.00 | 72.55 | 76.25 | 74.40 | % | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 290.00 | 77.45 | 80.70 | 79.08 | % | 0.27 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 295.00 | 82.40 | 85.70 | 84.05 | % | 0.28 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | ||||||
| 330.00 | 117.35 | 120.95 | 119.15 | % | 0.36 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 335.00 | 122.35 | 125.95 | 124.15 | % | 0.37 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST |