Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $85.98 as of 11/18/2025 12:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.10 | 36.70 | 35.40 | % | 0.64 | 0 | 0 | 1.43 | 0.92 | 0.01 | -0.04 | 11/18/2025 10:58:58 AM EST | |||
| 60.00 | 30.00 | 32.60 | 31.30 | % | 0.52 | 0 | 0 | 1.09 | 0.87 | 0.01 | -0.06 | 11/18/2025 10:58:58 AM EST | |||
| 65.00 | 26.10 | 28.60 | 27.35 | 23.22 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.10 | 0.82 | 0.01 | -0.08 | 11/14/2025 | 11/18/2025 10:58:58 AM EST |
| 70.00 | 21.80 | 24.30 | 23.05 | 24.42 | +4.74 | +24.09% | 0.33 | 14 | 1 | 1.06 | 0.76 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 75.00 | 19.30 | 21.60 | 20.45 | 17.85 | % | 0.27 | 10 | 0 | 1.05 | 0.70 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 80.00 | 16.30 | 18.40 | 17.35 | 17.59 | +2.74 | +18.46% | 0.22 | 3 | 3 | 1.04 | 0.63 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 82.00 | 15.10 | 17.60 | 16.35 | 13.58 | -3.22 | -19.17% | 0.20 | 4 | 8 | 1.02 | 0.61 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 83.00 | 14.50 | 17.10 | 15.80 | 13.17 | -0.22 | -1.65% | 0.19 | 12 | 1 | 1.05 | 0.59 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 84.00 | 14.00 | 16.40 | 15.20 | 12.20 | -0.70 | -5.43% | 0.18 | 8 | 3 | 1.03 | 0.58 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 85.00 | 13.70 | 15.10 | 14.40 | 14.30 | +1.70 | +13.50% | 0.17 | 15 | 60 | 1.02 | 0.57 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 86.00 | 13.00 | 15.60 | 14.30 | 13.10 | +0.91 | +7.47% | 0.17 | 13 | 13 | 1.02 | 0.55 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 87.00 | 12.50 | 15.00 | 13.75 | 13.80 | +1.60 | +13.12% | 0.16 | 11 | 8 | 1.02 | 0.54 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 88.00 | 12.10 | 14.70 | 13.40 | 13.39 | +2.59 | +23.99% | 0.15 | 16 | 35 | 1.01 | 0.53 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 89.00 | 11.80 | 14.00 | 12.90 | 12.85 | +2.35 | +22.39% | 0.14 | 16 | 17 | 1.01 | 0.51 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 90.00 | 12.00 | 12.90 | 12.45 | 12.50 | +2.61 | +26.39% | 0.14 | 26 | 27 | 1.01 | 0.50 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 91.00 | 11.10 | 13.10 | 12.10 | 11.58 | -0.11 | -0.95% | 0.13 | 9 | 5 | 1.01 | 0.49 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 92.00 | 10.10 | 11.90 | 11.00 | 12.60 | +1.72 | +15.81% | 0.12 | 2 | 12 | 1.00 | 0.48 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 93.00 | 9.70 | 12.10 | 10.90 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.00 | 0.46 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 94.00 | 9.30 | 11.90 | 10.60 | % | 0.11 | 0 | 0 | 1.00 | 0.45 | 0.01 | -0.12 | 11/18/2025 10:58:58 AM EST | |||
| 95.00 | 9.30 | 11.30 | 10.30 | 9.80 | +0.70 | +7.70% | 0.11 | 18 | 10 | 1.00 | 0.44 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 96.00 | 9.20 | 10.90 | 10.05 | 9.80 | +2.00 | +25.65% | 0.10 | 4 | 4 | 1.00 | 0.43 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 97.00 | 8.10 | 10.60 | 9.35 | 7.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.99 | 0.42 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 98.00 | 7.80 | 10.30 | 9.05 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.01 | 0.41 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 99.00 | 7.50 | 9.70 | 8.60 | 8.63 | +1.15 | +15.38% | 0.09 | 1 | 0 | 1.00 | 0.39 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 100.00 | 8.40 | 9.00 | 8.70 | 8.30 | +1.40 | +20.29% | 0.09 | 8 | 148 | 1.01 | 0.38 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 101.00 | 6.80 | 9.30 | 8.05 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.00 | 0.37 | 0.01 | -0.12 | 11/13/2025 | 11/18/2025 10:58:58 AM EST |
| 102.00 | 6.50 | 8.90 | 7.70 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | 0.36 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 103.00 | 6.20 | 8.70 | 7.45 | % | 0.07 | 0 | 0 | 1.01 | 0.35 | 0.01 | -0.12 | 11/18/2025 10:58:58 AM EST | |||
| 104.00 | 6.20 | 8.40 | 7.30 | 7.28 | % | 0.07 | 1 | 0 | 1.02 | 0.34 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 105.00 | 5.90 | 7.90 | 6.90 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.00 | 0.33 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 106.00 | 5.30 | 7.80 | 6.55 | 6.18 | 0.00 | 0.00% | 0.06 | 0 | 189 | 1.03 | 0.32 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 107.00 | 5.10 | 7.50 | 6.30 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.03 | 0.31 | 0.01 | -0.11 | 11/14/2025 | 11/18/2025 10:58:58 AM EST |
| 108.00 | 6.00 | 7.10 | 6.55 | 6.40 | 0.00 | 0.00% | 0.06 | 2 | 5 | 1.03 | 0.30 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 109.00 | 4.60 | 7.00 | 5.80 | % | 0.05 | 0 | 0 | 1.03 | 0.29 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 110.00 | 4.70 | 6.70 | 5.70 | 5.20 | +0.35 | +7.22% | 0.05 | 4 | 8 | 0.98 | 0.29 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 111.00 | 4.10 | 6.50 | 5.30 | % | 0.05 | 0 | 0 | 1.03 | 0.28 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 112.00 | 3.90 | 6.80 | 5.35 | % | 0.05 | 0 | 0 | 1.01 | 0.27 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 113.00 | 3.70 | 6.60 | 5.15 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.04 | 0.26 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 114.00 | 3.50 | 6.10 | 4.80 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.04 | 0.25 | 0.01 | -0.10 | 11/14/2025 | 11/18/2025 10:58:58 AM EST |
| 115.00 | 3.90 | 5.80 | 4.85 | 5.40 | +1.00 | +22.73% | 0.04 | 6 | 7 | 1.00 | 0.25 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 116.00 | 3.10 | 5.50 | 4.30 | 3.84 | -0.92 | -19.33% | 0.04 | 1 | 3 | 0.99 | 0.24 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 117.00 | 2.95 | 5.30 | 4.13 | % | 0.04 | 0 | 0 | 1.04 | 0.23 | 0.01 | -0.10 | 11/18/2025 10:58:58 AM EST | |||
| 118.00 | 2.75 | 5.20 | 3.98 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.22 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 119.00 | 2.60 | 5.10 | 3.85 | 3.20 | -1.07 | -25.06% | 0.03 | 1 | 1 | 1.07 | 0.22 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 120.00 | 2.45 | 4.80 | 3.63 | 3.08 | -0.72 | -18.95% | 0.03 | 23 | 14 | 1.01 | 0.21 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 121.00 | 2.30 | 5.00 | 3.65 | % | 0.03 | 0 | 0 | 1.02 | 0.20 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 122.00 | 2.15 | 4.90 | 3.53 | % | 0.03 | 0 | 0 | 1.00 | 0.20 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 123.00 | 2.00 | 4.90 | 3.45 | % | 0.03 | 0 | 0 | 1.03 | 0.19 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 124.00 | 1.85 | 4.50 | 3.18 | % | 0.03 | 0 | 0 | 1.05 | 0.19 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 125.00 | 1.70 | 4.10 | 2.90 | 2.55 | -0.95 | -27.15% | 0.02 | 1 | 1 | 0.99 | 0.18 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 126.00 | 2.70 | 4.10 | 3.40 | 2.84 | % | 0.03 | 1 | 0 | 1.00 | 0.18 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 127.00 | 2.60 | 3.90 | 3.25 | 2.74 | % | 0.03 | 1 | 0 | 1.05 | 0.17 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 128.00 | 2.10 | 3.80 | 2.95 | 2.60 | % | 0.02 | 1 | 0 | 1.05 | 0.17 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 129.00 | 1.20 | 3.90 | 2.55 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | 0.16 | 0.01 | -0.08 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 130.00 | 2.55 | 3.50 | 3.03 | 3.10 | +0.63 | +25.51% | 0.02 | 3 | 12 | 1.03 | 0.16 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 131.00 | 1.00 | 3.80 | 2.40 | % | 0.02 | 0 | 0 | 1.04 | 0.15 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 132.00 | 1.10 | 3.70 | 2.40 | % | 0.02 | 0 | 0 | 1.06 | 0.15 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 133.00 | 0.85 | 3.70 | 2.28 | % | 0.02 | 0 | 0 | 1.04 | 0.14 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 134.00 | 0.65 | 3.70 | 2.18 | % | 0.02 | 0 | 0 | 1.01 | 0.14 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 135.00 | 1.10 | 3.30 | 2.20 | % | 0.02 | 0 | 0 | 1.05 | 0.13 | 0.01 | -0.07 | 11/18/2025 10:58:58 AM EST | |||
| 136.00 | 1.05 | 3.20 | 2.13 | % | 0.02 | 0 | 0 | 1.03 | 0.13 | 0.01 | -0.07 | 11/18/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.00 | 2.00 | 1.50 | 1.40 | +0.24 | +20.69% | 0.03 | 31 | 1 | 1.06 | -0.08 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 60.00 | 1.95 | 2.70 | 2.33 | 2.40 | +0.35 | +17.08% | 0.04 | 4 | 3 | 1.03 | -0.13 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 65.00 | 2.75 | 4.20 | 3.48 | 3.10 | +0.10 | +3.34% | 0.05 | 51 | 7 | 1.02 | -0.18 | 0.01 | -0.08 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 70.00 | 4.00 | 4.90 | 4.45 | 4.40 | -0.10 | -2.23% | 0.06 | 1 | 8 | 1.02 | -0.24 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 75.00 | 5.60 | 7.40 | 6.50 | 5.88 | -0.62 | -9.54% | 0.09 | 8 | 2 | 0.97 | -0.30 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 80.00 | 7.30 | 8.60 | 7.95 | 7.90 | -0.68 | -7.93% | 0.10 | 29 | 18 | 1.02 | -0.37 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 82.00 | 8.10 | 10.50 | 9.30 | 10.60 | +2.00 | +23.26% | 0.11 | 3 | 11 | 1.03 | -0.39 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 83.00 | 7.80 | 9.90 | 8.85 | 11.00 | +2.10 | +23.60% | 0.11 | 12 | 5 | 1.02 | -0.41 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 84.00 | 9.20 | 11.40 | 10.30 | 8.40 | -2.60 | -23.64% | 0.12 | 3 | 7 | 1.02 | -0.42 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 85.00 | 9.20 | 11.90 | 10.55 | 13.30 | +2.30 | +20.91% | 0.12 | 1 | 14 | 1.01 | -0.43 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 86.00 | 9.30 | 12.40 | 10.85 | % | 0.13 | 0 | 0 | 0.96 | -0.45 | 0.01 | -0.12 | 11/18/2025 10:58:58 AM EST | |||
| 87.00 | 10.80 | 12.00 | 11.40 | 10.90 | -1.80 | -14.18% | 0.13 | 32 | 9 | 0.98 | -0.46 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 88.00 | 10.40 | 13.40 | 11.90 | 14.30 | +1.10 | +8.34% | 0.14 | 3 | 11 | 0.99 | -0.47 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 89.00 | 10.80 | 13.90 | 12.35 | 12.80 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.98 | -0.49 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 90.00 | 11.80 | 14.40 | 13.10 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.98 | -0.50 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 91.00 | 11.90 | 15.00 | 13.45 | 15.20 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.97 | -0.51 | 0.01 | -0.13 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 92.00 | 12.50 | 15.50 | 14.00 | % | 0.15 | 0 | 0 | 0.97 | -0.52 | 0.01 | -0.13 | 11/18/2025 10:58:58 AM EST | |||
| 93.00 | 13.20 | 16.10 | 14.65 | 14.64 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.54 | 0.01 | -0.12 | 11/13/2025 | 11/18/2025 10:58:58 AM EST |
| 94.00 | 13.80 | 16.60 | 15.20 | 16.26 | +0.19 | +1.19% | 0.16 | 1 | 3 | 1.00 | -0.55 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 95.00 | 14.60 | 17.30 | 15.95 | 16.89 | +0.39 | +2.37% | 0.17 | 20 | 6 | 0.97 | -0.56 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 96.00 | 15.00 | 17.80 | 16.40 | 18.43 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.97 | -0.57 | 0.01 | -0.12 | 11/14/2025 | 11/18/2025 10:58:58 AM EST |
| 97.00 | 15.70 | 18.50 | 17.10 | 18.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -0.58 | 0.01 | -0.12 | 11/14/2025 | 11/18/2025 10:58:58 AM EST |
| 98.00 | 16.30 | 19.10 | 17.70 | 17.88 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.99 | -0.59 | 0.01 | -0.12 | 11/13/2025 | 11/18/2025 10:58:58 AM EST |
| 99.00 | 17.00 | 19.80 | 18.40 | 20.78 | % | 0.19 | 5 | 0 | 0.98 | -0.61 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 100.00 | 17.80 | 20.30 | 19.05 | 22.00 | +1.30 | +6.28% | 0.19 | 1 | 123 | 1.00 | -0.62 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 10:58:58 AM EST |
| 101.00 | 18.50 | 21.10 | 19.80 | % | 0.20 | 0 | 0 | 0.99 | -0.63 | 0.01 | -0.12 | 11/18/2025 10:58:58 AM EST | |||
| 102.00 | 19.20 | 21.80 | 20.50 | 20.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | -0.64 | 0.01 | -0.12 | 11/13/2025 | 11/18/2025 10:58:58 AM EST |
| 103.00 | 19.90 | 22.50 | 21.20 | % | 0.21 | 0 | 0 | 0.98 | -0.65 | 0.01 | -0.12 | 11/18/2025 10:58:58 AM EST | |||
| 104.00 | 20.70 | 23.20 | 21.95 | % | 0.21 | 0 | 0 | 0.98 | -0.66 | 0.01 | -0.12 | 11/18/2025 10:58:58 AM EST | |||
| 105.00 | 21.60 | 24.00 | 22.80 | 23.85 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.99 | -0.67 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 106.00 | 22.20 | 24.70 | 23.45 | 26.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | -0.68 | 0.01 | -0.11 | 11/14/2025 | 11/18/2025 10:58:58 AM EST |
| 107.00 | 22.90 | 25.40 | 24.15 | % | 0.23 | 0 | 0 | 0.99 | -0.69 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 108.00 | 23.70 | 26.20 | 24.95 | 25.86 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | -0.70 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 109.00 | 24.50 | 27.00 | 25.75 | 28.16 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | -0.71 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 110.00 | 25.30 | 27.70 | 26.50 | % | 0.24 | 0 | 0 | 0.99 | -0.71 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 111.00 | 26.20 | 28.50 | 27.35 | % | 0.25 | 0 | 0 | 0.98 | -0.72 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 112.00 | 26.90 | 29.50 | 28.20 | 28.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.98 | -0.73 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 113.00 | 27.80 | 30.50 | 29.15 | % | 0.26 | 0 | 0 | 0.98 | -0.74 | 0.01 | -0.11 | 11/18/2025 10:58:58 AM EST | |||
| 114.00 | 28.60 | 31.30 | 29.95 | % | 0.26 | 0 | 0 | 0.99 | -0.75 | 0.01 | -0.10 | 11/18/2025 10:58:58 AM EST | |||
| 115.00 | 30.00 | 31.90 | 30.95 | 33.80 | % | 0.27 | 1 | 0 | 0.99 | -0.75 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 116.00 | 30.20 | 33.50 | 31.85 | % | 0.27 | 0 | 0 | 0.98 | -0.76 | 0.01 | -0.10 | 11/18/2025 10:58:58 AM EST | |||
| 117.00 | 31.00 | 33.50 | 32.25 | 33.71 | % | 0.28 | 20 | 0 | 0.99 | -0.77 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 10:58:58 AM EST | |
| 118.00 | 31.90 | 35.10 | 33.50 | 33.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.99 | -0.78 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 10:58:58 AM EST |
| 119.00 | 32.80 | 35.50 | 34.15 | % | 0.29 | 0 | 0 | 0.97 | -0.78 | 0.01 | -0.10 | 11/18/2025 10:58:58 AM EST | |||
| 120.00 | 33.60 | 36.50 | 35.05 | % | 0.29 | 0 | 0 | 0.98 | -0.79 | 0.01 | -0.10 | 11/18/2025 10:58:58 AM EST | |||
| 121.00 | 34.50 | 37.40 | 35.95 | % | 0.30 | 0 | 0 | 0.98 | -0.80 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 122.00 | 35.30 | 38.40 | 36.85 | % | 0.30 | 0 | 0 | 0.99 | -0.80 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 123.00 | 36.20 | 38.80 | 37.50 | % | 0.30 | 0 | 0 | 0.97 | -0.81 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 124.00 | 37.10 | 39.70 | 38.40 | % | 0.31 | 0 | 0 | 0.98 | -0.81 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 125.00 | 38.00 | 40.80 | 39.40 | % | 0.32 | 0 | 0 | 0.95 | -0.82 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 126.00 | 38.90 | 41.50 | 40.20 | % | 0.32 | 0 | 0 | 0.99 | -0.82 | 0.01 | -0.09 | 11/18/2025 10:58:58 AM EST | |||
| 127.00 | 39.70 | 42.60 | 41.15 | % | 0.32 | 0 | 0 | 0.98 | -0.83 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 128.00 | 40.60 | 43.70 | 42.15 | % | 0.33 | 0 | 0 | 0.97 | -0.83 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 129.00 | 41.50 | 44.10 | 42.80 | % | 0.33 | 0 | 0 | 0.97 | -0.84 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 130.00 | 42.40 | 45.60 | 44.00 | % | 0.34 | 0 | 0 | 0.98 | -0.84 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 131.00 | 43.30 | 46.00 | 44.65 | % | 0.34 | 0 | 0 | 0.98 | -0.85 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 132.00 | 44.20 | 47.30 | 45.75 | % | 0.35 | 0 | 0 | 0.95 | -0.85 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 133.00 | 45.10 | 48.20 | 46.65 | % | 0.35 | 0 | 0 | 0.96 | -0.86 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 134.00 | 46.00 | 48.90 | 47.45 | % | 0.35 | 0 | 0 | 0.97 | -0.86 | 0.01 | -0.08 | 11/18/2025 10:58:58 AM EST | |||
| 135.00 | 47.00 | 49.90 | 48.45 | % | 0.36 | 0 | 0 | 0.97 | -0.87 | 0.01 | -0.07 | 11/18/2025 10:58:58 AM EST | |||
| 136.00 | 47.90 | 50.80 | 49.35 | % | 0.36 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.07 | 11/18/2025 10:58:58 AM EST |