Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.73 as of 11/14/2025 4:12:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.80 1.80 1.30 % 2.60 0 0 0.01 0.97 0.04 0.00 11/14/2025 4:00:03 PM EST
1.00 0.55 1.55 1.05 % 1.05 0 0 7.52 0.87 0.14 0.00 11/14/2025 4:00:03 PM EST
1.50 0.20 1.20 0.70 % 0.47 0 0 5.31 0.75 0.22 -0.01 11/14/2025 4:00:03 PM EST
2.00 0.20 0.70 0.45 0.70 % 0.23 3 0 2.08 0.63 0.26 -0.01 11/14/2025 11/14/2025 4:00:03 PM EST
2.50 0.00 0.95 0.48 % 0.19 0 0 4.75 0.52 0.28 -0.01 11/14/2025 4:00:03 PM EST
3.00 0.00 0.95 0.48 % 0.16 0 0 5.06 0.44 0.27 -0.01 11/14/2025 4:00:03 PM EST
3.50 0.00 0.75 0.38 % 0.11 0 0 4.38 0.37 0.26 -0.01 11/14/2025 4:00:03 PM EST
4.00 0.00 2.30 1.15 % 0.29 0 0 0.00 0.35 0.23 -0.01 11/14/2025 4:00:03 PM EST
4.50 % 0.00 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 2.96 -0.03 0.04 0.00 11/14/2025 4:00:03 PM EST
1.00 0.00 0.20 0.10 0.10 % 0.10 1 0 2.72 -0.13 0.14 0.00 11/14/2025 11/14/2025 4:00:03 PM EST
1.50 0.20 0.70 0.45 0.50 % 0.30 1 0 2.73 -0.25 0.22 -0.01 11/14/2025 11/14/2025 4:00:03 PM EST
2.00 0.10 1.10 0.60 % 0.30 0 0 4.19 -0.37 0.26 -0.01 11/14/2025 4:00:03 PM EST
2.50 0.55 1.55 1.05 % 0.42 0 0 4.45 -0.48 0.28 -0.01 11/14/2025 4:00:03 PM EST
3.00 0.90 1.90 1.40 % 0.47 0 0 4.17 -0.56 0.27 -0.01 11/14/2025 4:00:03 PM EST
3.50 1.50 2.50 2.00 % 0.57 0 0 4.95 -0.63 0.26 -0.01 11/14/2025 4:00:03 PM EST
4.00 0.35 4.00 2.18 % 0.55 0 0 0.00 -0.65 0.23 -0.01 11/14/2025 4:00:03 PM EST
4.50 % 0.00 0 0 EST