Options Chain for MICRON TECHNOLOGY INC COM (MU) - $235.45 as of 11/14/2025 4:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 60.00 | 185.50 | 188.85 | 187.18 | % | 3.12 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 65.00 | 180.55 | 183.85 | 182.20 | % | 2.80 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 70.00 | 175.50 | 178.90 | 177.20 | % | 2.53 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 75.00 | 170.60 | 173.90 | 172.25 | % | 2.30 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 80.00 | 165.45 | 168.95 | 167.20 | % | 2.09 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 85.00 | 160.65 | 164.00 | 162.33 | % | 1.91 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 90.00 | % | 0.00 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 100.00 | 145.90 | 149.15 | 147.53 | % | 1.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 105.00 | % | 0.00 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.06 | 11/14/2025 3:59:57 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.06 | 11/14/2025 3:59:57 PM EST | ||||||
| 140.00 | 107.05 | 110.10 | 108.58 | 112.43 | % | 0.78 | 1 | 0 | 1.11 | 0.97 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 145.00 | 102.25 | 105.35 | 103.80 | % | 0.72 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.08 | 11/14/2025 3:59:57 PM EST | |||
| 150.00 | 97.50 | 100.60 | 99.05 | % | 0.66 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 155.00 | 92.75 | 95.90 | 94.33 | % | 0.61 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 160.00 | 88.05 | 91.25 | 89.65 | 93.29 | % | 0.56 | 2 | 0 | 0.70 | 0.94 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 165.00 | 84.25 | 86.10 | 85.18 | 88.83 | % | 0.52 | 2 | 0 | 0.77 | 0.93 | 0.00 | -0.12 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 170.00 | % | 0.00 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | ||||||
| 175.00 | 75.40 | 76.70 | 76.05 | 62.50 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.75 | 0.91 | 0.00 | -0.14 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 180.00 | 71.15 | 72.25 | 71.70 | % | 0.40 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 185.00 | 66.85 | 68.05 | 67.45 | % | 0.36 | 0 | 0 | 0.74 | 0.88 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | |||
| 190.00 | 62.65 | 63.90 | 63.28 | % | 0.33 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | |||
| 195.00 | 58.60 | 59.90 | 59.25 | % | 0.30 | 0 | 0 | 0.73 | 0.85 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | |||
| 200.00 | 54.65 | 56.00 | 55.33 | 55.10 | % | 0.28 | 116 | 0 | 0.73 | 0.83 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 205.00 | 50.85 | 52.20 | 51.53 | 48.60 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.72 | 0.81 | 0.00 | -0.21 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 210.00 | 47.20 | 48.55 | 47.88 | 39.75 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.72 | 0.78 | 0.00 | -0.22 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 215.00 | 43.75 | 45.05 | 44.40 | 46.00 | +11.05 | +31.62% | 0.21 | 2 | 15 | 0.71 | 0.75 | 0.00 | -0.23 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 220.00 | 40.40 | 41.80 | 41.10 | 40.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.73 | 0.01 | -0.24 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 225.00 | 37.20 | 38.65 | 37.93 | 41.00 | +12.95 | +46.17% | 0.17 | 3 | 2 | 0.71 | 0.70 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 230.00 | 34.30 | 35.55 | 34.93 | 33.85 | +7.15 | +26.78% | 0.15 | 1 | 2 | 0.70 | 0.67 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 235.00 | 31.70 | 33.05 | 32.38 | 34.65 | +9.55 | +38.05% | 0.14 | 16 | 5 | 0.71 | 0.64 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 240.00 | 28.90 | 30.45 | 29.68 | 32.20 | +7.89 | +32.46% | 0.12 | 67 | 9 | 0.71 | 0.61 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 245.00 | 26.45 | 27.95 | 27.20 | 29.67 | +9.12 | +44.38% | 0.11 | 13 | 8 | 0.71 | 0.58 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 250.00 | 24.20 | 25.65 | 24.93 | 26.50 | +8.75 | +49.30% | 0.10 | 35 | 11 | 0.70 | 0.54 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 255.00 | 22.10 | 23.50 | 22.80 | 22.74 | +4.26 | +23.06% | 0.09 | 16 | 19 | 0.70 | 0.51 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 260.00 | 20.15 | 21.60 | 20.88 | 22.45 | +6.45 | +40.32% | 0.08 | 15 | 11 | 0.71 | 0.48 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 265.00 | 18.35 | 19.45 | 18.90 | 19.50 | % | 0.07 | 10 | 0 | 0.70 | 0.46 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 270.00 | 16.65 | 18.05 | 17.35 | 19.33 | % | 0.06 | 13 | 0 | 0.71 | 0.43 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 275.00 | 15.15 | 16.50 | 15.83 | 17.22 | +6.32 | +57.99% | 0.06 | 2 | 5 | 0.71 | 0.40 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 280.00 | 13.80 | 14.90 | 14.35 | 16.50 | +3.50 | +26.93% | 0.05 | 2 | 1 | 0.70 | 0.38 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 285.00 | 12.50 | 13.80 | 13.15 | 14.21 | % | 0.05 | 4 | 0 | 0.71 | 0.35 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 290.00 | 11.40 | 12.60 | 12.00 | 12.52 | +3.37 | +36.84% | 0.04 | 2 | 2 | 0.71 | 0.33 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 295.00 | 10.35 | 11.55 | 10.95 | % | 0.04 | 0 | 0 | 0.72 | 0.31 | 0.01 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 300.00 | 9.35 | 10.60 | 9.98 | 11.10 | +1.92 | +20.92% | 0.03 | 9 | 3 | 0.72 | 0.28 | 0.01 | -0.24 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 305.00 | 8.45 | 9.70 | 9.08 | 10.33 | % | 0.03 | 4 | 0 | 0.72 | 0.26 | 0.00 | -0.23 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 310.00 | 7.90 | 8.85 | 8.38 | 10.27 | % | 0.03 | 1 | 0 | 0.73 | 0.25 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 315.00 | 7.15 | 8.10 | 7.63 | 9.04 | +2.49 | +38.02% | 0.02 | 1 | 1 | 0.73 | 0.23 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 320.00 | % | 0.00 | 0 | 0 | 0.73 | 0.21 | 0.00 | -0.20 | 11/14/2025 3:59:57 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.73 | 0.20 | 0.00 | -0.20 | 11/14/2025 3:59:57 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.74 | 0.16 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.75 | 0.15 | 0.00 | -0.16 | 11/14/2025 3:59:57 PM EST | ||||||
| 350.00 | 3.50 | 4.50 | 4.00 | 5.00 | % | 0.01 | 1 | 0 | 0.74 | 0.14 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 355.00 | 3.40 | 4.15 | 3.78 | % | 0.01 | 0 | 0 | 0.75 | 0.13 | 0.00 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 360.00 | 2.87 | 3.85 | 3.36 | % | 0.01 | 0 | 0 | 0.75 | 0.12 | 0.00 | -0.14 | 11/14/2025 3:59:57 PM EST | |||
| 365.00 | 2.65 | 3.55 | 3.10 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.00 | -0.14 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | ||||||
| 55.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | |||
| 85.00 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 90.00 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.06 | 11/14/2025 3:59:57 PM EST | ||||||
| 135.00 | 0.53 | 1.20 | 0.87 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.06 | 11/14/2025 3:59:57 PM EST | |||
| 140.00 | 0.76 | 1.34 | 1.05 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | |||
| 145.00 | 0.80 | 1.52 | 1.16 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.08 | 11/14/2025 3:59:57 PM EST | |||
| 150.00 | 1.04 | 1.40 | 1.22 | 1.30 | % | 0.01 | 2 | 0 | 0.84 | -0.04 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 155.00 | 1.24 | 1.94 | 1.59 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.00 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 160.00 | 1.52 | 2.21 | 1.87 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.11 | 11/14/2025 3:59:57 PM EST | |||
| 165.00 | % | 0.00 | 0 | 0 | 0.84 | -0.07 | 0.00 | -0.12 | 11/14/2025 3:59:57 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.80 | -0.08 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | ||||||
| 175.00 | 2.75 | 3.55 | 3.15 | 3.95 | -0.50 | -11.24% | 0.02 | 5 | 3 | 0.78 | -0.09 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 180.00 | 3.30 | 4.15 | 3.73 | % | 0.02 | 0 | 0 | 0.77 | -0.10 | 0.00 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 185.00 | 4.00 | 4.85 | 4.43 | 4.25 | % | 0.02 | 16 | 0 | 0.77 | -0.12 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 190.00 | 4.75 | 5.65 | 5.20 | 5.20 | -1.80 | -25.72% | 0.03 | 5 | 3 | 0.76 | -0.13 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 195.00 | 5.65 | 6.45 | 6.05 | 5.70 | % | 0.03 | 2 | 0 | 0.75 | -0.15 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 200.00 | 6.70 | 7.65 | 7.18 | 6.47 | -2.67 | -29.22% | 0.04 | 1 | 3 | 0.74 | -0.17 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 205.00 | 7.85 | 8.85 | 8.35 | 8.09 | % | 0.04 | 7 | 0 | 0.74 | -0.19 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 210.00 | 9.15 | 10.25 | 9.70 | 9.35 | +0.65 | +7.48% | 0.05 | 26 | 1 | 0.73 | -0.22 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 215.00 | 10.65 | 11.70 | 11.18 | 10.85 | -4.53 | -29.46% | 0.05 | 6 | 2 | 0.73 | -0.25 | 0.00 | -0.23 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 220.00 | 12.45 | 13.45 | 12.95 | 12.60 | -4.40 | -25.89% | 0.06 | 11 | 11 | 0.73 | -0.27 | 0.01 | -0.24 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 225.00 | 14.10 | 15.25 | 14.68 | 19.52 | % | 0.07 | 1 | 0 | 0.72 | -0.30 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 230.00 | 16.15 | 17.30 | 16.73 | 16.05 | -3.64 | -18.49% | 0.07 | 12 | 1 | 0.72 | -0.33 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 235.00 | 18.25 | 19.50 | 18.88 | 18.00 | -4.73 | -20.81% | 0.08 | 3 | 3 | 0.72 | -0.36 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 240.00 | 20.65 | 21.95 | 21.30 | 21.26 | -5.34 | -20.08% | 0.09 | 11 | 1 | 0.72 | -0.39 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 245.00 | 23.15 | 24.50 | 23.83 | 23.35 | +1.64 | +7.56% | 0.10 | 12 | 6 | 0.72 | -0.42 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 250.00 | 25.80 | 27.15 | 26.48 | 24.00 | % | 0.11 | 4 | 0 | 0.71 | -0.46 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 255.00 | 28.65 | 30.00 | 29.33 | 27.97 | % | 0.12 | 3 | 0 | 0.71 | -0.49 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 260.00 | 31.70 | 33.05 | 32.38 | 30.60 | -8.21 | -21.16% | 0.12 | 6 | 1 | 0.72 | -0.52 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 265.00 | 34.85 | 36.40 | 35.63 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.01 | -0.27 | 11/14/2025 3:59:57 PM EST | |||
| 270.00 | 38.20 | 39.60 | 38.90 | % | 0.14 | 0 | 0 | 0.72 | -0.57 | 0.01 | -0.27 | 11/14/2025 3:59:57 PM EST | |||
| 275.00 | 41.75 | 43.10 | 42.43 | % | 0.15 | 0 | 0 | 0.72 | -0.60 | 0.01 | -0.27 | 11/14/2025 3:59:57 PM EST | |||
| 280.00 | 45.15 | 46.70 | 45.93 | % | 0.16 | 0 | 0 | 0.72 | -0.62 | 0.01 | -0.26 | 11/14/2025 3:59:57 PM EST | |||
| 285.00 | 49.05 | 50.40 | 49.73 | % | 0.17 | 0 | 0 | 0.72 | -0.65 | 0.01 | -0.26 | 11/14/2025 3:59:57 PM EST | |||
| 290.00 | 52.65 | 54.25 | 53.45 | % | 0.18 | 0 | 0 | 0.72 | -0.67 | 0.01 | -0.25 | 11/14/2025 3:59:57 PM EST | |||
| 295.00 | 56.80 | 58.25 | 57.53 | % | 0.20 | 0 | 0 | 0.73 | -0.69 | 0.01 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 300.00 | 60.65 | 62.30 | 61.48 | % | 0.20 | 0 | 0 | 0.73 | -0.72 | 0.01 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 305.00 | 64.75 | 66.40 | 65.58 | % | 0.22 | 0 | 0 | 0.73 | -0.74 | 0.00 | -0.23 | 11/14/2025 3:59:57 PM EST | |||
| 310.00 | 69.00 | 70.65 | 69.83 | % | 0.23 | 0 | 0 | 0.73 | -0.75 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | |||
| 315.00 | 73.30 | 74.85 | 74.08 | % | 0.24 | 0 | 0 | 0.74 | -0.77 | 0.00 | -0.21 | 11/14/2025 3:59:57 PM EST | |||
| 320.00 | % | 0.00 | 0 | 0 | 0.74 | -0.79 | 0.00 | -0.20 | 11/14/2025 3:59:57 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.74 | -0.80 | 0.00 | -0.20 | 11/14/2025 3:59:57 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.75 | -0.82 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.75 | -0.83 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 345.00 | 100.20 | 102.05 | 101.13 | % | 0.29 | 0 | 0 | 0.76 | -0.85 | 0.00 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 350.00 | 105.00 | 106.50 | 105.75 | % | 0.30 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.16 | 11/14/2025 3:59:57 PM EST | |||
| 355.00 | 109.70 | 111.25 | 110.48 | % | 0.31 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.15 | 11/14/2025 3:59:57 PM EST | |||
| 360.00 | 114.40 | 115.95 | 115.18 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.14 | 11/14/2025 3:59:57 PM EST | |||
| 365.00 | 119.15 | 120.65 | 119.90 | % | 0.33 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.14 | 11/14/2025 3:59:57 PM EST |