Options Chain for MONGODB INC CL A (MDB) - $351.14 as of 11/14/2025 4:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 169.65 | 178.00 | 173.83 | % | 0.97 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 185.00 | 164.70 | 173.05 | 168.88 | % | 0.91 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 190.00 | 160.00 | 168.25 | 164.13 | % | 0.86 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 195.00 | 155.00 | 163.35 | 159.18 | % | 0.82 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.10 | 11/14/2025 3:59:57 PM EST | ||||||
| 225.00 | 125.95 | 132.25 | 129.10 | % | 0.57 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 230.00 | 121.25 | 128.00 | 124.63 | % | 0.54 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 235.00 | 116.60 | 123.60 | 120.10 | % | 0.51 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 240.00 | 111.95 | 119.10 | 115.53 | % | 0.48 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 245.00 | 107.35 | 114.50 | 110.93 | % | 0.45 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.21 | 11/14/2025 3:59:57 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.59 | 0.86 | 0.00 | -0.23 | 11/14/2025 3:59:57 PM EST | ||||||
| 285.00 | 73.00 | 79.35 | 76.18 | % | 0.27 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 290.00 | 69.10 | 76.40 | 72.75 | % | 0.25 | 0 | 0 | 0.63 | 0.83 | 0.00 | -0.25 | 11/14/2025 3:59:57 PM EST | |||
| 295.00 | 65.50 | 70.30 | 67.90 | % | 0.23 | 0 | 0 | 0.61 | 0.82 | 0.00 | -0.26 | 11/14/2025 3:59:57 PM EST | |||
| 300.00 | 61.85 | 68.50 | 65.18 | % | 0.22 | 0 | 0 | 0.63 | 0.80 | 0.00 | -0.28 | 11/14/2025 3:59:57 PM EST | |||
| 305.00 | 58.50 | 65.00 | 61.75 | % | 0.20 | 0 | 0 | 0.64 | 0.78 | 0.00 | -0.29 | 11/14/2025 3:59:57 PM EST | |||
| 310.00 | 54.50 | 63.00 | 58.75 | % | 0.19 | 0 | 0 | 0.65 | 0.76 | 0.00 | -0.30 | 11/14/2025 3:59:57 PM EST | |||
| 315.00 | 51.15 | 59.60 | 55.38 | % | 0.18 | 0 | 0 | 0.65 | 0.73 | 0.00 | -0.31 | 11/14/2025 3:59:57 PM EST | |||
| 320.00 | 48.90 | 53.65 | 51.28 | % | 0.16 | 0 | 0 | 0.63 | 0.71 | 0.00 | -0.32 | 11/14/2025 3:59:57 PM EST | |||
| 325.00 | 44.90 | 51.95 | 48.43 | 48.00 | % | 0.15 | 2 | 0 | 0.63 | 0.69 | 0.00 | -0.33 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 330.00 | 41.75 | 50.00 | 45.88 | % | 0.14 | 0 | 0 | 0.64 | 0.67 | 0.00 | -0.34 | 11/14/2025 3:59:57 PM EST | |||
| 335.00 | 38.90 | 46.40 | 42.65 | % | 0.13 | 0 | 0 | 0.63 | 0.64 | 0.00 | -0.34 | 11/14/2025 3:59:57 PM EST | |||
| 340.00 | 36.45 | 42.45 | 39.45 | % | 0.12 | 0 | 0 | 0.62 | 0.62 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 345.00 | 34.05 | 39.60 | 36.83 | % | 0.11 | 0 | 0 | 0.62 | 0.59 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 350.00 | 33.10 | 37.35 | 35.23 | % | 0.10 | 0 | 0 | 0.64 | 0.57 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 355.00 | 28.65 | 35.80 | 32.23 | % | 0.09 | 0 | 0 | 0.63 | 0.55 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 360.00 | 26.25 | 34.05 | 30.15 | % | 0.08 | 0 | 0 | 0.63 | 0.52 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 365.00 | 25.10 | 29.05 | 27.08 | 31.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | 0.50 | 0.00 | -0.36 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 370.00 | 22.10 | 29.85 | 25.98 | % | 0.07 | 0 | 0 | 0.63 | 0.48 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 375.00 | 22.65 | 27.45 | 25.05 | % | 0.07 | 0 | 0 | 0.64 | 0.45 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 380.00 | 19.70 | 24.00 | 21.85 | 24.00 | % | 0.06 | 4 | 0 | 0.62 | 0.43 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 385.00 | 19.05 | 22.90 | 20.98 | % | 0.05 | 0 | 0 | 0.63 | 0.41 | 0.00 | -0.34 | 11/14/2025 3:59:57 PM EST | |||
| 390.00 | 15.40 | 23.55 | 19.48 | % | 0.05 | 0 | 0 | 0.63 | 0.39 | 0.00 | -0.33 | 11/14/2025 3:59:57 PM EST | |||
| 395.00 | 14.30 | 22.35 | 18.33 | % | 0.05 | 0 | 0 | 0.64 | 0.37 | 0.00 | -0.33 | 11/14/2025 3:59:57 PM EST | |||
| 400.00 | 14.35 | 20.40 | 17.38 | % | 0.04 | 0 | 0 | 0.65 | 0.35 | 0.00 | -0.32 | 11/14/2025 3:59:57 PM EST | |||
| 405.00 | 11.50 | 19.60 | 15.55 | % | 0.04 | 0 | 0 | 0.63 | 0.33 | 0.00 | -0.31 | 11/14/2025 3:59:57 PM EST | |||
| 410.00 | 10.25 | 18.30 | 14.28 | % | 0.03 | 0 | 0 | 0.63 | 0.31 | 0.00 | -0.30 | 11/14/2025 3:59:57 PM EST | |||
| 415.00 | 9.15 | 16.95 | 13.05 | % | 0.03 | 0 | 0 | 0.63 | 0.29 | 0.00 | -0.29 | 11/14/2025 3:59:57 PM EST | |||
| 420.00 | 8.15 | 16.25 | 12.20 | % | 0.03 | 0 | 0 | 0.63 | 0.27 | 0.00 | -0.28 | 11/14/2025 3:59:57 PM EST | |||
| 425.00 | 7.20 | 15.15 | 11.18 | % | 0.03 | 0 | 0 | 0.63 | 0.25 | 0.00 | -0.28 | 11/14/2025 3:59:57 PM EST | |||
| 430.00 | 6.30 | 14.10 | 10.20 | % | 0.02 | 0 | 0 | 0.63 | 0.24 | 0.00 | -0.27 | 11/14/2025 3:59:57 PM EST | |||
| 435.00 | 5.50 | 13.50 | 9.50 | % | 0.02 | 0 | 0 | 0.63 | 0.22 | 0.00 | -0.26 | 11/14/2025 3:59:57 PM EST | |||
| 440.00 | 4.75 | 12.80 | 8.78 | % | 0.02 | 0 | 0 | 0.63 | 0.21 | 0.00 | -0.25 | 11/14/2025 3:59:57 PM EST | |||
| 445.00 | 5.30 | 12.10 | 8.70 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.00 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 450.00 | 5.20 | 8.75 | 6.98 | % | 0.02 | 0 | 0 | 0.62 | 0.19 | 0.00 | -0.23 | 11/14/2025 3:59:57 PM EST | |||
| 455.00 | 4.65 | 8.20 | 6.43 | % | 0.01 | 0 | 0 | 0.62 | 0.17 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 0.60 | 0.17 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.60 | 0.16 | 0.00 | -0.21 | 11/14/2025 3:59:57 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.62 | 0.15 | 0.00 | -0.20 | 11/14/2025 3:59:57 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.67 | 0.13 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.68 | 0.13 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.68 | 0.12 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.62 | 0.12 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 495.00 | 0.25 | 7.60 | 3.93 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.05 | 11/14/2025 3:59:57 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.07 | 11/14/2025 3:59:57 PM EST | ||||||
| 220.00 | 0.31 | 5.00 | 2.66 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.09 | 11/14/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.87 | -0.04 | 0.00 | -0.10 | 11/14/2025 3:59:57 PM EST | |||
| 235.00 | 0.24 | 5.90 | 3.07 | 3.30 | % | 0.01 | 1 | 0 | 0.73 | -0.05 | 0.00 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 240.00 | 1.86 | 3.95 | 2.91 | % | 0.01 | 0 | 0 | 0.75 | -0.05 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.80 | -0.06 | 0.00 | -0.13 | 11/14/2025 3:59:57 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.58 | -0.08 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.67 | -0.08 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.64 | -0.09 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.67 | -0.10 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.65 | -0.11 | 0.00 | -0.21 | 11/14/2025 3:59:57 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.65 | -0.12 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | ||||||
| 280.00 | 2.97 | 10.05 | 6.51 | % | 0.02 | 0 | 0 | 0.65 | -0.14 | 0.00 | -0.23 | 11/14/2025 3:59:57 PM EST | |||
| 285.00 | 4.00 | 10.85 | 7.43 | % | 0.03 | 0 | 0 | 0.65 | -0.15 | 0.00 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 290.00 | 6.00 | 10.00 | 8.00 | % | 0.03 | 0 | 0 | 0.64 | -0.17 | 0.00 | -0.25 | 11/14/2025 3:59:57 PM EST | |||
| 295.00 | 9.00 | 12.00 | 10.50 | % | 0.04 | 0 | 0 | 0.68 | -0.18 | 0.00 | -0.26 | 11/14/2025 3:59:57 PM EST | |||
| 300.00 | 10.20 | 13.00 | 11.60 | 11.18 | % | 0.04 | 2 | 0 | 0.67 | -0.20 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 305.00 | 9.35 | 14.30 | 11.83 | % | 0.04 | 0 | 0 | 0.64 | -0.22 | 0.00 | -0.29 | 11/14/2025 3:59:57 PM EST | |||
| 310.00 | 10.55 | 18.30 | 14.43 | % | 0.05 | 0 | 0 | 0.66 | -0.24 | 0.00 | -0.30 | 11/14/2025 3:59:57 PM EST | |||
| 315.00 | 12.25 | 17.65 | 14.95 | % | 0.05 | 0 | 0 | 0.63 | -0.27 | 0.00 | -0.31 | 11/14/2025 3:59:57 PM EST | |||
| 320.00 | 14.05 | 21.70 | 17.88 | % | 0.06 | 0 | 0 | 0.66 | -0.29 | 0.00 | -0.32 | 11/14/2025 3:59:57 PM EST | |||
| 325.00 | 16.00 | 22.30 | 19.15 | % | 0.06 | 0 | 0 | 0.65 | -0.31 | 0.00 | -0.33 | 11/14/2025 3:59:57 PM EST | |||
| 330.00 | 18.70 | 23.90 | 21.30 | % | 0.06 | 0 | 0 | 0.65 | -0.33 | 0.00 | -0.34 | 11/14/2025 3:59:57 PM EST | |||
| 335.00 | 20.35 | 27.65 | 24.00 | % | 0.07 | 0 | 0 | 0.66 | -0.36 | 0.00 | -0.34 | 11/14/2025 3:59:57 PM EST | |||
| 340.00 | 23.30 | 29.75 | 26.53 | % | 0.08 | 0 | 0 | 0.66 | -0.38 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 345.00 | 25.30 | 31.00 | 28.15 | 28.30 | % | 0.08 | 1 | 0 | 0.65 | -0.41 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 350.00 | 28.45 | 34.90 | 31.68 | % | 0.09 | 0 | 0 | 0.67 | -0.43 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 355.00 | 29.50 | 37.50 | 33.50 | % | 0.09 | 0 | 0 | 0.65 | -0.45 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 360.00 | 32.80 | 39.20 | 36.00 | % | 0.10 | 0 | 0 | 0.64 | -0.48 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 365.00 | 35.60 | 43.10 | 39.35 | % | 0.11 | 0 | 0 | 0.65 | -0.50 | 0.00 | -0.36 | 11/14/2025 3:59:57 PM EST | |||
| 370.00 | 38.40 | 45.25 | 41.83 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 375.00 | 43.65 | 49.25 | 46.45 | % | 0.12 | 0 | 0 | 0.67 | -0.55 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 380.00 | 45.45 | 52.55 | 49.00 | % | 0.13 | 0 | 0 | 0.66 | -0.57 | 0.00 | -0.35 | 11/14/2025 3:59:57 PM EST | |||
| 385.00 | 50.35 | 54.45 | 52.40 | % | 0.14 | 0 | 0 | 0.66 | -0.59 | 0.00 | -0.34 | 11/14/2025 3:59:57 PM EST | |||
| 390.00 | 51.85 | 59.50 | 55.68 | % | 0.14 | 0 | 0 | 0.65 | -0.61 | 0.00 | -0.33 | 11/14/2025 3:59:57 PM EST | |||
| 395.00 | 56.00 | 63.10 | 59.55 | % | 0.15 | 0 | 0 | 0.66 | -0.63 | 0.00 | -0.33 | 11/14/2025 3:59:57 PM EST | |||
| 400.00 | 58.60 | 65.95 | 62.28 | % | 0.16 | 0 | 0 | 0.64 | -0.65 | 0.00 | -0.32 | 11/14/2025 3:59:57 PM EST | |||
| 405.00 | 62.85 | 70.55 | 66.70 | % | 0.16 | 0 | 0 | 0.65 | -0.67 | 0.00 | -0.31 | 11/14/2025 3:59:57 PM EST | |||
| 410.00 | 66.55 | 74.40 | 70.48 | % | 0.17 | 0 | 0 | 0.65 | -0.69 | 0.00 | -0.30 | 11/14/2025 3:59:57 PM EST | |||
| 415.00 | 70.45 | 77.35 | 73.90 | % | 0.18 | 0 | 0 | 0.64 | -0.71 | 0.00 | -0.29 | 11/14/2025 3:59:57 PM EST | |||
| 420.00 | 73.80 | 82.35 | 78.08 | % | 0.19 | 0 | 0 | 0.64 | -0.73 | 0.00 | -0.28 | 11/14/2025 3:59:57 PM EST | |||
| 425.00 | 77.90 | 86.40 | 82.15 | % | 0.19 | 0 | 0 | 0.65 | -0.75 | 0.00 | -0.28 | 11/14/2025 3:59:57 PM EST | |||
| 430.00 | 82.60 | 90.55 | 86.58 | % | 0.20 | 0 | 0 | 0.65 | -0.76 | 0.00 | -0.27 | 11/14/2025 3:59:57 PM EST | |||
| 435.00 | 86.85 | 94.75 | 90.80 | % | 0.21 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.26 | 11/14/2025 3:59:57 PM EST | |||
| 440.00 | 91.45 | 99.00 | 95.23 | % | 0.22 | 0 | 0 | 0.66 | -0.79 | 0.00 | -0.25 | 11/14/2025 3:59:57 PM EST | |||
| 445.00 | 95.50 | 103.35 | 99.43 | % | 0.22 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.24 | 11/14/2025 3:59:57 PM EST | |||
| 450.00 | 101.00 | 107.75 | 104.38 | % | 0.23 | 0 | 0 | 0.67 | -0.81 | 0.00 | -0.23 | 11/14/2025 3:59:57 PM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.22 | 11/14/2025 3:59:57 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.21 | 11/14/2025 3:59:57 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.20 | 11/14/2025 3:59:57 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.19 | 11/14/2025 3:59:57 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.18 | 11/14/2025 3:59:57 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | ||||||
| 490.00 | 137.65 | 144.15 | 140.90 | % | 0.29 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST | |||
| 495.00 | 142.40 | 148.80 | 145.60 | % | 0.29 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.17 | 11/14/2025 3:59:57 PM EST |