Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $310.07 as of 12/17/2025 8:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 158.40 | 162.50 | 160.45 | % | 1.07 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 155.00 | 153.40 | 157.50 | 155.45 | % | 1.00 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 160.00 | 148.40 | 152.50 | 150.45 | % | 0.94 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 165.00 | 143.30 | 147.60 | 145.45 | % | 0.88 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 170.00 | 138.40 | 142.60 | 140.50 | % | 0.83 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 175.00 | 133.30 | 137.60 | 135.45 | % | 0.77 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 180.00 | 128.50 | 132.60 | 130.55 | % | 0.73 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 185.00 | 123.50 | 127.60 | 125.55 | % | 0.68 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 190.00 | 118.50 | 122.60 | 120.55 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 195.00 | 113.30 | 117.60 | 115.45 | % | 0.59 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 200.00 | 108.50 | 112.60 | 110.55 | % | 0.55 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 205.00 | 103.40 | 107.60 | 105.50 | % | 0.51 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 210.00 | 98.50 | 102.70 | 100.60 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 215.00 | 93.50 | 97.70 | 95.60 | % | 0.44 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 220.00 | 88.70 | 92.70 | 90.70 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 225.00 | 83.70 | 87.70 | 85.70 | % | 0.38 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 230.00 | 78.80 | 82.70 | 80.75 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 235.00 | 73.80 | 77.70 | 75.75 | % | 0.32 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 240.00 | 69.10 | 72.30 | 70.70 | % | 0.29 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 245.00 | 64.10 | 67.70 | 65.90 | % | 0.27 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 250.00 | 59.00 | 62.80 | 60.90 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 255.00 | 54.00 | 57.80 | 55.90 | % | 0.22 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 260.00 | 49.10 | 52.80 | 50.95 | % | 0.20 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 265.00 | 44.10 | 47.80 | 45.95 | % | 0.17 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 12/17/2025 4:00:01 PM EST | |||
| 270.00 | 39.00 | 42.90 | 40.95 | % | 0.15 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 12/17/2025 4:00:01 PM EST | |||
| 275.00 | 34.30 | 37.90 | 36.10 | 26.96 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.05 | 12/4/2025 | 12/17/2025 4:00:01 PM EST |
| 277.50 | 31.60 | 35.50 | 33.55 | % | 0.12 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.06 | 12/17/2025 4:00:01 PM EST | |||
| 280.00 | 29.40 | 33.00 | 31.20 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.45 | 0.98 | 0.00 | -0.08 | 12/15/2025 | 12/17/2025 4:00:01 PM EST |
| 282.50 | 26.80 | 30.60 | 28.70 | % | 0.10 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.11 | 12/17/2025 4:00:01 PM EST | |||
| 285.00 | 24.50 | 28.20 | 26.35 | 11.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.96 | 0.01 | -0.12 | 12/11/2025 | 12/17/2025 4:00:01 PM EST |
| 287.50 | 22.10 | 25.20 | 23.65 | % | 0.08 | 0 | 0 | 0.34 | 0.94 | 0.01 | -0.14 | 12/17/2025 4:00:01 PM EST | |||
| 290.00 | 19.90 | 23.50 | 21.70 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | 0.92 | 0.01 | -0.15 | 12/8/2025 | 12/17/2025 4:00:01 PM EST |
| 292.50 | 17.40 | 21.30 | 19.35 | % | 0.07 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.17 | 12/17/2025 4:00:01 PM EST | |||
| 295.00 | 16.00 | 19.10 | 17.55 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.34 | 0.86 | 0.01 | -0.18 | 12/16/2025 | 12/17/2025 4:00:01 PM EST |
| 297.50 | 13.60 | 17.00 | 15.30 | % | 0.05 | 0 | 0 | 0.33 | 0.83 | 0.02 | -0.19 | 12/17/2025 4:00:01 PM EST | |||
| 300.00 | 11.70 | 13.80 | 12.75 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.30 | 0.79 | 0.02 | -0.20 | 12/15/2025 | 12/17/2025 4:00:01 PM EST |
| 302.50 | 10.50 | 11.90 | 11.20 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | 0.74 | 0.02 | -0.21 | 12/16/2025 | 12/17/2025 4:00:01 PM EST |
| 305.00 | 8.90 | 10.20 | 9.55 | 9.00 | +2.60 | +40.63% | 0.03 | 1 | 33 | 0.23 | 0.68 | 0.02 | -0.22 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 307.50 | 7.20 | 8.60 | 7.90 | % | 0.03 | 0 | 0 | 0.23 | 0.61 | 0.03 | -0.23 | 12/17/2025 4:00:01 PM EST | |||
| 310.00 | 5.60 | 7.10 | 6.35 | 6.30 | +2.35 | +59.50% | 0.02 | 1 | 13 | 0.22 | 0.54 | 0.03 | -0.23 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 312.50 | 4.50 | 5.90 | 5.20 | % | 0.02 | 0 | 0 | 0.22 | 0.48 | 0.03 | -0.22 | 12/17/2025 4:00:01 PM EST | |||
| 315.00 | 3.50 | 4.80 | 4.15 | 3.85 | +2.45 | +175.00% | 0.01 | 1 | 12 | 0.22 | 0.41 | 0.03 | -0.22 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 317.50 | 2.15 | 3.90 | 3.03 | 2.56 | % | 0.01 | 1 | 0 | 0.21 | 0.35 | 0.03 | -0.21 | 12/17/2025 | 12/17/2025 4:00:01 PM EST | |
| 320.00 | 1.30 | 3.10 | 2.20 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.21 | 0.29 | 0.02 | -0.19 | 12/15/2025 | 12/17/2025 4:00:01 PM EST |
| 325.00 | 0.80 | 2.65 | 1.73 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.21 | 0.21 | 0.02 | -0.17 | 12/15/2025 | 12/17/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 2.90 | 1.45 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.35 | 0.13 | 0.01 | -0.11 | 12/3/2025 | 12/17/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.08 | 0.01 | -0.08 | 12/3/2025 | 12/17/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.05 | 12/17/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.03 | 12/17/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 12/17/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/17/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 12/17/2025 4:00:01 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/17/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.47 | +0.04 | +9.31% | 0.00 | 1 | 2 | 0.43 | 0.00 | 0.00 | -0.02 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.48 | -0.19 | -28.36% | 0.00 | 1 | 4 | 0.40 | -0.01 | 0.00 | -0.05 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 277.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.06 | 12/17/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.02 | 0.00 | -0.08 | 11/21/2025 | 12/17/2025 4:00:01 PM EST |
| 282.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.34 | -0.03 | 0.00 | -0.11 | 12/17/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 1.20 | 0.60 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 89 | 0.35 | -0.04 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 287.50 | 0.20 | 1.35 | 0.78 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.01 | -0.14 | 12/17/2025 4:00:01 PM EST | |||
| 290.00 | 0.15 | 1.65 | 0.90 | 0.39 | -0.25 | -39.07% | 0.00 | 1 | 66 | 0.26 | -0.08 | 0.01 | -0.15 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 292.50 | 0.05 | 2.10 | 1.08 | % | 0.00 | 0 | 0 | 0.23 | -0.11 | 0.01 | -0.17 | 12/17/2025 4:00:01 PM EST | |||
| 295.00 | 0.80 | 1.50 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.24 | -0.14 | 0.01 | -0.18 | 12/16/2025 | 12/17/2025 4:00:01 PM EST |
| 297.50 | 0.15 | 2.50 | 1.33 | % | 0.00 | 0 | 0 | 0.20 | -0.17 | 0.02 | -0.19 | 12/17/2025 4:00:01 PM EST | |||
| 300.00 | 1.55 | 3.00 | 2.28 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.24 | -0.21 | 0.02 | -0.20 | 12/15/2025 | 12/17/2025 4:00:01 PM EST |
| 302.50 | 2.30 | 3.00 | 2.65 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.23 | -0.26 | 0.02 | -0.21 | 12/16/2025 | 12/17/2025 4:00:01 PM EST |
| 305.00 | 2.95 | 4.40 | 3.68 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.24 | -0.32 | 0.02 | -0.22 | 12/16/2025 | 12/17/2025 4:00:01 PM EST |
| 307.50 | 3.80 | 5.40 | 4.60 | 6.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | -0.39 | 0.03 | -0.23 | 12/16/2025 | 12/17/2025 4:00:01 PM EST |
| 310.00 | 4.20 | 5.70 | 4.95 | 4.99 | -4.01 | -44.56% | 0.02 | 17 | 5 | 0.21 | -0.46 | 0.03 | -0.23 | 12/17/2025 | 12/17/2025 4:00:01 PM EST |
| 312.50 | 6.00 | 8.20 | 7.10 | % | 0.02 | 0 | 0 | 0.22 | -0.52 | 0.03 | -0.22 | 12/17/2025 4:00:01 PM EST | |||
| 315.00 | 6.60 | 9.70 | 8.15 | % | 0.03 | 0 | 0 | 0.23 | -0.59 | 0.03 | -0.22 | 12/17/2025 4:00:01 PM EST | |||
| 317.50 | 8.30 | 10.70 | 9.50 | % | 0.03 | 0 | 0 | 0.21 | -0.65 | 0.03 | -0.21 | 12/17/2025 4:00:01 PM EST | |||
| 320.00 | 10.00 | 12.50 | 11.25 | % | 0.04 | 0 | 0 | 0.26 | -0.71 | 0.02 | -0.19 | 12/17/2025 4:00:01 PM EST | |||
| 325.00 | 13.60 | 17.40 | 15.50 | % | 0.05 | 0 | 0 | 0.33 | -0.79 | 0.02 | -0.17 | 12/17/2025 4:00:01 PM EST | |||
| 330.00 | 18.20 | 22.00 | 20.10 | % | 0.06 | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.11 | 12/17/2025 4:00:01 PM EST | |||
| 335.00 | 23.00 | 26.70 | 24.85 | % | 0.07 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.08 | 12/17/2025 4:00:01 PM EST | |||
| 340.00 | 27.90 | 31.60 | 29.75 | % | 0.09 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.05 | 12/17/2025 4:00:01 PM EST | |||
| 345.00 | 32.90 | 37.20 | 35.05 | % | 0.10 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 12/17/2025 4:00:01 PM EST | |||
| 350.00 | 37.90 | 42.00 | 39.95 | % | 0.11 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 12/17/2025 4:00:01 PM EST | |||
| 355.00 | 42.90 | 47.00 | 44.95 | % | 0.13 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 12/17/2025 4:00:01 PM EST | |||
| 360.00 | 47.90 | 52.00 | 49.95 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 12/17/2025 4:00:01 PM EST | |||
| 365.00 | 52.90 | 57.00 | 54.95 | % | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 370.00 | 57.90 | 62.00 | 59.95 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 375.00 | 62.90 | 67.00 | 64.95 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST | |||
| 380.00 | 67.90 | 72.00 | 69.95 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:01 PM EST |