Options Chain for LOWES COS INC COM (LOW) - $231.47 as of 11/14/2025 4:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 86.75 | 90.30 | 88.53 | % | 0.63 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 145.00 | 82.55 | 85.10 | 83.83 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 150.00 | 76.90 | 80.40 | 78.65 | % | 0.52 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 155.00 | 71.90 | 75.50 | 73.70 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 160.00 | % | 0.00 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | ||||||
| 165.00 | 61.90 | 65.65 | 63.78 | % | 0.39 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:58 PM EST | |||
| 170.00 | 57.25 | 60.70 | 58.98 | % | 0.35 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 11/14/2025 3:59:58 PM EST | |||
| 175.00 | 52.30 | 55.80 | 54.05 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:58 PM EST | |||
| 180.00 | 47.20 | 51.00 | 49.10 | % | 0.27 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.03 | 11/14/2025 3:59:58 PM EST | |||
| 185.00 | 42.60 | 45.95 | 44.28 | % | 0.24 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | |||
| 190.00 | 37.90 | 41.45 | 39.68 | % | 0.21 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 195.00 | 33.25 | 36.80 | 35.03 | % | 0.18 | 0 | 0 | 0.45 | 0.92 | 0.01 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 200.00 | 28.70 | 32.25 | 30.48 | % | 0.15 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.08 | 11/14/2025 3:59:58 PM EST | |||
| 205.00 | 24.30 | 27.90 | 26.10 | % | 0.13 | 0 | 0 | 0.27 | 0.85 | 0.01 | -0.09 | 11/14/2025 3:59:58 PM EST | |||
| 210.00 | 20.10 | 23.80 | 21.95 | % | 0.10 | 0 | 0 | 0.28 | 0.80 | 0.01 | -0.10 | 11/14/2025 3:59:58 PM EST | |||
| 215.00 | 16.65 | 19.70 | 18.18 | % | 0.08 | 0 | 0 | 0.28 | 0.74 | 0.01 | -0.11 | 11/14/2025 3:59:58 PM EST | |||
| 220.00 | 13.85 | 16.30 | 15.08 | % | 0.07 | 0 | 0 | 0.29 | 0.67 | 0.01 | -0.11 | 11/14/2025 3:59:58 PM EST | |||
| 225.00 | 10.10 | 13.25 | 11.68 | % | 0.05 | 0 | 0 | 0.28 | 0.60 | 0.02 | -0.12 | 11/14/2025 3:59:58 PM EST | |||
| 230.00 | 8.25 | 10.65 | 9.45 | % | 0.04 | 0 | 0 | 0.29 | 0.51 | 0.02 | -0.12 | 11/14/2025 3:59:58 PM EST | |||
| 235.00 | 6.05 | 7.25 | 6.65 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.27 | 0.43 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 240.00 | 3.65 | 6.60 | 5.13 | % | 0.02 | 0 | 0 | 0.27 | 0.35 | 0.02 | -0.10 | 11/14/2025 3:59:58 PM EST | |||
| 245.00 | 2.58 | 5.00 | 3.79 | % | 0.02 | 0 | 0 | 0.28 | 0.28 | 0.01 | -0.09 | 11/14/2025 3:59:58 PM EST | |||
| 250.00 | 1.71 | 4.10 | 2.91 | % | 0.01 | 0 | 0 | 0.28 | 0.22 | 0.01 | -0.08 | 11/14/2025 3:59:58 PM EST | |||
| 255.00 | 0.83 | 2.64 | 1.74 | % | 0.01 | 0 | 0 | 0.26 | 0.16 | 0.01 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 260.00 | 0.79 | 1.77 | 1.28 | % | 0.00 | 0 | 0 | 0.27 | 0.12 | 0.01 | -0.05 | 11/14/2025 3:59:58 PM EST | |||
| 265.00 | 0.13 | 1.76 | 0.95 | % | 0.00 | 0 | 0 | 0.26 | 0.09 | 0.01 | -0.04 | 11/14/2025 3:59:58 PM EST | |||
| 270.00 | 0.01 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.01 | -0.03 | 11/14/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.02 | 11/14/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 285.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 155.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | ||||||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 11/14/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.03 | 11/14/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | |||
| 190.00 | 0.51 | 2.78 | 1.65 | 0.88 | % | 0.01 | 4 | 0 | 0.40 | -0.05 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 195.00 | 0.51 | 2.04 | 1.28 | % | 0.01 | 0 | 0 | 0.34 | -0.08 | 0.01 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 200.00 | 1.08 | 2.23 | 1.66 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.01 | -0.08 | 11/14/2025 3:59:58 PM EST | |||
| 205.00 | 1.09 | 3.10 | 2.10 | % | 0.01 | 0 | 0 | 0.31 | -0.15 | 0.01 | -0.09 | 11/14/2025 3:59:58 PM EST | |||
| 210.00 | 2.04 | 4.50 | 3.27 | % | 0.02 | 0 | 0 | 0.32 | -0.20 | 0.01 | -0.10 | 11/14/2025 3:59:58 PM EST | |||
| 215.00 | 2.89 | 5.60 | 4.25 | % | 0.02 | 0 | 0 | 0.30 | -0.26 | 0.01 | -0.11 | 11/14/2025 3:59:58 PM EST | |||
| 220.00 | 4.30 | 7.35 | 5.83 | % | 0.03 | 0 | 0 | 0.30 | -0.33 | 0.01 | -0.11 | 11/14/2025 3:59:58 PM EST | |||
| 225.00 | 6.65 | 8.35 | 7.50 | 5.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.40 | 0.02 | -0.12 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 230.00 | 9.05 | 10.85 | 9.95 | 6.73 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.49 | 0.02 | -0.12 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 235.00 | 11.20 | 14.60 | 12.90 | % | 0.05 | 0 | 0 | 0.29 | -0.57 | 0.02 | -0.11 | 11/14/2025 3:59:58 PM EST | |||
| 240.00 | 15.40 | 17.10 | 16.25 | 13.52 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.29 | -0.65 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 245.00 | 19.35 | 20.75 | 20.05 | 16.87 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.30 | -0.72 | 0.01 | -0.09 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 250.00 | 22.20 | 25.15 | 23.68 | % | 0.09 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.08 | 11/14/2025 3:59:58 PM EST | |||
| 255.00 | 26.35 | 29.95 | 28.15 | % | 0.11 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 260.00 | 30.95 | 34.50 | 32.73 | % | 0.13 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.05 | 11/14/2025 3:59:58 PM EST | |||
| 265.00 | 35.75 | 39.25 | 37.50 | % | 0.14 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.04 | 11/14/2025 3:59:58 PM EST | |||
| 270.00 | 40.70 | 44.15 | 42.43 | % | 0.16 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.03 | 11/14/2025 3:59:58 PM EST | |||
| 275.00 | 45.70 | 49.15 | 47.43 | % | 0.17 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 11/14/2025 3:59:58 PM EST | |||
| 280.00 | 50.60 | 54.40 | 52.50 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 285.00 | 55.60 | 59.40 | 57.50 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 290.00 | 60.60 | 64.40 | 62.50 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 295.00 | 65.60 | 69.40 | 67.50 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 300.00 | 70.60 | 74.40 | 72.50 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 305.00 | 75.60 | 79.40 | 77.50 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | ||||||
| 335.00 | 105.65 | 109.15 | 107.40 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 340.00 | 110.65 | 114.15 | 112.40 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |