Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $213.30 as of 11/14/2025 4:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | % | 0.00 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 140.00 | 74.30 | 78.10 | 76.20 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 145.00 | 69.20 | 73.30 | 71.25 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 150.00 | 64.40 | 68.30 | 66.35 | % | 0.44 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 155.00 | 59.40 | 63.40 | 61.40 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 160.00 | 54.40 | 58.50 | 56.45 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 165.00 | 49.80 | 53.50 | 51.65 | % | 0.31 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 170.00 | 44.60 | 48.50 | 46.55 | % | 0.27 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 175.00 | 39.70 | 43.70 | 41.70 | % | 0.24 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 180.00 | 35.10 | 38.80 | 36.95 | % | 0.21 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 185.00 | 30.20 | 34.10 | 32.15 | % | 0.17 | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 190.00 | 25.50 | 29.50 | 27.50 | % | 0.14 | 0 | 0 | 0.39 | 0.89 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 195.00 | 21.10 | 25.10 | 23.10 | % | 0.12 | 0 | 0 | 0.37 | 0.85 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 200.00 | 17.00 | 21.00 | 19.00 | % | 0.10 | 0 | 0 | 0.25 | 0.79 | 0.01 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 205.00 | 14.10 | 17.10 | 15.60 | % | 0.08 | 0 | 0 | 0.28 | 0.72 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 210.00 | 10.60 | 13.80 | 12.20 | % | 0.06 | 0 | 0 | 0.28 | 0.64 | 0.02 | -0.10 | 11/14/2025 3:59:51 PM EST | |||
| 215.00 | 7.60 | 10.90 | 9.25 | 9.47 | % | 0.04 | 3 | 0 | 0.27 | 0.55 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST | |
| 220.00 | 5.30 | 8.20 | 6.75 | 6.90 | % | 0.03 | 4 | 0 | 0.27 | 0.44 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:51 PM EST | |
| 225.00 | 3.30 | 6.50 | 4.90 | % | 0.02 | 0 | 0 | 0.27 | 0.35 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 230.00 | 1.65 | 4.10 | 2.88 | % | 0.01 | 0 | 0 | 0.24 | 0.26 | 0.02 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 235.00 | 1.60 | 2.90 | 2.25 | % | 0.01 | 0 | 0 | 0.26 | 0.19 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 240.00 | 0.95 | 2.10 | 1.53 | % | 0.01 | 0 | 0 | 0.26 | 0.13 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 245.00 | 0.60 | 3.10 | 1.85 | % | 0.01 | 0 | 0 | 0.31 | 0.09 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 250.00 | 0.15 | 2.85 | 1.50 | % | 0.01 | 0 | 0 | 0.29 | 0.06 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 265.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 285.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 300.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 315.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 185.00 | 0.20 | 2.90 | 1.55 | % | 0.01 | 0 | 0 | 0.34 | -0.07 | 0.01 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 190.00 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 0 | 0.29 | -0.11 | 0.01 | -0.07 | 11/14/2025 3:59:51 PM EST | |||
| 195.00 | 0.40 | 3.20 | 1.80 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.01 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 200.00 | 1.05 | 4.20 | 2.63 | % | 0.01 | 0 | 0 | 0.27 | -0.21 | 0.01 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 205.00 | 2.05 | 5.10 | 3.58 | % | 0.02 | 0 | 0 | 0.26 | -0.28 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 210.00 | 4.40 | 6.00 | 5.20 | % | 0.02 | 0 | 0 | 0.26 | -0.36 | 0.02 | -0.10 | 11/14/2025 3:59:51 PM EST | |||
| 215.00 | 6.40 | 9.20 | 7.80 | % | 0.04 | 0 | 0 | 0.27 | -0.45 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 220.00 | 8.80 | 11.50 | 10.15 | % | 0.05 | 0 | 0 | 0.25 | -0.56 | 0.02 | -0.09 | 11/14/2025 3:59:51 PM EST | |||
| 225.00 | 12.00 | 15.00 | 13.50 | % | 0.06 | 0 | 0 | 0.25 | -0.65 | 0.02 | -0.08 | 11/14/2025 3:59:51 PM EST | |||
| 230.00 | 15.90 | 18.60 | 17.25 | 16.20 | % | 0.07 | 1 | 0 | 0.25 | -0.74 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:51 PM EST | |
| 235.00 | 19.00 | 22.70 | 20.85 | 22.65 | % | 0.09 | 1 | 0 | 0.32 | -0.81 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:51 PM EST | |
| 240.00 | 23.50 | 27.40 | 25.45 | % | 0.11 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 245.00 | 28.20 | 32.00 | 30.10 | % | 0.12 | 0 | 0 | 0.37 | -0.91 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 250.00 | 33.00 | 36.90 | 34.95 | % | 0.14 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 255.00 | 37.90 | 41.90 | 39.90 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 260.00 | 42.80 | 46.90 | 44.85 | % | 0.17 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 265.00 | 47.90 | 51.80 | 49.85 | % | 0.19 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 270.00 | 52.90 | 56.80 | 54.85 | % | 0.20 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 275.00 | 57.90 | 61.80 | 59.85 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 280.00 | 62.90 | 66.80 | 64.85 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 285.00 | 67.80 | 71.90 | 69.85 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 300.00 | 82.90 | 86.90 | 84.90 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 305.00 | 87.80 | 91.40 | 89.60 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST |